SWX:R3NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Jul 13, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Jul 10, 2026	45.00	45.00	45.00	45.00	45.00	-	900
Jul 9, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Jul 8, 2026	45.00	45.00	45.00	45.00	45.00	-	1,300
Jul 7, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Jul 6, 2026	45.00	45.00	45.00	45.00	45.00	6.74%	150
Jul 3, 2026	42.16	42.16	42.16	42.16	42.16	5.62%	-
Jul 2, 2026	39.92	39.92	39.92	39.92	39.92	-	-
Jul 1, 2026	39.92	39.92	39.92	39.92	39.92	-	408
Jun 30, 2026	39.92	39.92	39.92	39.92	39.92	-	-
Jun 29, 2026	39.92	39.92	39.92	39.92	39.92	-	-
Jun 26, 2026	39.92	39.92	39.92	39.92	39.92	-9.97%	-
Jun 25, 2026	44.34	44.34	44.34	44.34	44.34	-	3,200
Jun 24, 2026	44.34	44.34	44.34	44.34	44.34	-	2,900
Jun 23, 2026	44.34	44.34	44.34	44.34	44.34	-	-
Jun 22, 2026	44.34	44.34	44.34	44.34	44.34	-	-
Jun 19, 2026	44.34	44.34	44.34	44.34	44.34	-	-
Jun 18, 2026	44.34	44.34	44.34	44.34	44.34	-	-
Jun 17, 2026	44.34	44.34	44.34	44.34	44.34	-5.39%	200
Jun 16, 2026	46.86	46.86	46.86	46.86	46.86	-	-
Jun 15, 2026	46.86	46.86	46.86	46.86	46.86	-	1,400
Jun 12, 2026	46.86	46.86	46.86	46.86	46.86	-	108
Jun 11, 2026	46.86	46.86	46.86	46.86	46.86	1.15%	-
Jun 10, 2026	46.86	46.86	46.86	46.86	46.33	-	-
Jun 9, 2026	46.86	46.86	46.86	46.86	46.33	-	18
Jun 8, 2026	46.86	46.86	46.86	46.86	46.33	-	-
Jun 5, 2026	46.86	46.86	46.86	46.86	46.33	-	-
Jun 4, 2026	46.86	46.86	46.86	46.86	46.33	-	-
Jun 3, 2026	46.86	46.86	46.86	46.86	46.33	-	-
Jun 2, 2026	46.86	46.86	46.86	46.86	46.33	-4.57%	2,475
Jun 1, 2026	49.11	49.11	49.11	49.11	48.54	-1.11%	-
May 29, 2026	49.66	49.66	49.66	49.66	49.09	16.40%	-
May 28, 2026	42.66	42.66	42.66	42.66	42.17	-	-
May 27, 2026	42.66	42.66	42.66	42.66	42.17	-	4,820
May 26, 2026	42.66	42.66	42.66	42.66	42.17	-	-
May 22, 2026	42.66	42.66	42.66	42.66	42.17	-	-
May 21, 2026	42.66	42.66	42.66	42.66	42.17	7.02%	-
May 20, 2026	39.86	39.86	39.86	39.86	39.41	-	-
May 19, 2026	39.86	39.86	39.86	39.86	39.41	-	4,825
May 18, 2026	39.86	39.86	39.86	39.86	39.41	0.24%	-
May 15, 2026	39.77	39.77	39.77	39.77	39.31	-16.91%	1,129
May 13, 2026	47.86	47.86	47.86	47.86	47.31	-	235
May 12, 2026	47.86	47.86	47.86	47.86	47.31	-	19
May 11, 2026	47.86	47.86	47.86	47.86	47.31	-	2,077
May 8, 2026	47.86	47.86	47.86	47.86	47.31	-	230
May 7, 2026	47.86	47.86	47.86	47.86	47.31	-5.16%	2,315
May 6, 2026	50.46	50.46	50.46	50.46	49.88	0.97%	1,230
May 5, 2026	49.98	49.98	49.98	49.98	49.40	-	-
May 4, 2026	49.98	49.98	49.98	49.98	49.40	-	3,000