RATIONAL Aktiengesellschaft (SWX:RAA)
Switzerland · Delayed Price · Currency is CHF 579.50
0.00 (0.00%)
At close: Apr 2, 2026
SWX:RAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | - | - |
| Apr 1, 2026 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | 0.09% | - |
| Mar 31, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | - |
| Mar 30, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -0.52% | - |
| Mar 27, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - | 69 |
| Mar 26, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - | - |
| Mar 25, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - | - |
| Mar 24, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | -6.81% | - |
| Mar 23, 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | - | - |
| Mar 20, 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | - | - |
| Mar 19, 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | - | - |
| Mar 18, 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | -0.24% | - |
| Mar 17, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | - | - |
| Mar 16, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | - | - |
| Mar 13, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | - | 70 |
| Mar 12, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | - | 600 |
| Mar 11, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -1.03% | - |
| Mar 10, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | - | - |
| Mar 9, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | - | - |
| Mar 6, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | -2.24% | - |
| Mar 5, 2026 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | -3.07% | - |
| Mar 4, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | - | - |
| Mar 3, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | -1.98% | 17 |
| Mar 2, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | -0.15% | - |
| Feb 27, 2026 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - | - |