RATIONAL Aktiengesellschaft (SWX:RAA)
Switzerland · Delayed Price · Currency is CHF 577.00
0.00 (0.00%)
At close: Nov 13, 2026
SWX:RAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Nov 11, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Nov 10, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Nov 9, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Nov 6, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Nov 5, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Nov 4, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 1.05% | - |
| Nov 3, 2026 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | - | - |
| Nov 2, 2026 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.44% | - |
| Oct 30, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - | - |
| Oct 29, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - | - |
| Oct 28, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - | - |
| Oct 27, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - | - |
| Oct 26, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - | - |
| Oct 23, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - | - |
| Oct 22, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - | - |
| Oct 21, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | 1.61% | - |
| Oct 20, 2026 | 559.50 | 559.50 | 559.50 | 559.50 | 559.50 | - | - |
| Oct 19, 2026 | 559.50 | 559.50 | 559.50 | 559.50 | 559.50 | - | - |
| Oct 16, 2026 | 559.50 | 559.50 | 559.50 | 559.50 | 559.50 | 0.81% | - |
| Oct 15, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 2.78% | - |
| Oct 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 9, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 8, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 7, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 6, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 5, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 2, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Oct 1, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.73% | - |
| Sep 30, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | - | - |
| Sep 29, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | - | - |
| Sep 28, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | - | - |
| Sep 25, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | - | - |
| Sep 24, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | -0.45% | - |
| Sep 23, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | - | - |
| Sep 22, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | -0.81% | - |
| Sep 21, 2026 | 556.50 | 556.50 | 556.50 | 556.50 | 556.50 | - | - |
| Sep 18, 2026 | 556.50 | 556.50 | 556.50 | 556.50 | 556.50 | - | - |
| Sep 17, 2026 | 556.50 | 556.50 | 556.50 | 556.50 | 556.50 | -0.36% | - |
| Sep 16, 2026 | 558.50 | 558.50 | 558.50 | 558.50 | 558.50 | - | - |
| Sep 15, 2026 | 558.50 | 558.50 | 558.50 | 558.50 | 558.50 | -0.27% | - |
| Sep 14, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Sep 11, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Sep 10, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -5.17% | - |
| Sep 9, 2026 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | - | - |
| Sep 8, 2026 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | - | - |
| Sep 7, 2026 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | - | - |
| Sep 4, 2026 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | - | - |