SWX:RARE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.85	54.95	54.85	54.95	54.95	0.27%	888
Sep 21, 2026	54.80	54.80	54.80	54.80	54.80	0.90%	26
Sep 18, 2026	55.05	55.05	54.16	54.31	54.31	0.44%	6,703
Sep 17, 2026	53.76	54.49	53.76	54.07	54.07	-0.66%	316
Sep 16, 2026	54.37	54.43	53.86	54.43	54.43	1.49%	667
Sep 15, 2026	53.75	53.76	53.63	53.63	53.63	-0.65%	69
Sep 14, 2026	54.62	54.62	53.68	53.98	53.98	-2.83%	289
Sep 11, 2026	55.91	56.35	55.55	55.55	55.55	-2.05%	1,852
Sep 10, 2026	57.81	57.81	56.32	56.71	56.71	-2.38%	7,698
Sep 9, 2026	58.09	58.09	58.09	58.09	58.09	-1.29%	5
Sep 8, 2026	58.82	58.85	58.82	58.85	58.85	1.89%	89
Sep 7, 2026	57.76	57.76	57.76	57.76	57.76	0.26%	52
Sep 4, 2026	57.70	57.70	57.25	57.61	57.61	-0.60%	4,171
Sep 3, 2026	57.88	58.29	57.88	57.96	57.96	1.17%	235
Sep 2, 2026	57.45	57.45	57.29	57.29	57.29	-0.40%	2,106
Sep 1, 2026	57.42	57.52	57.42	57.52	57.52	-0.84%	9,945
Aug 31, 2026	58.76	58.76	58.01	58.01	58.01	-2.36%	972
Aug 28, 2026	59.19	59.41	59.19	59.41	59.41	0.30%	1,839
Aug 27, 2026	58.98	59.23	58.49	59.23	59.23	0.53%	586
Aug 26, 2026	58.84	59.08	58.71	58.92	58.92	1.15%	761
Aug 25, 2026	58.32	58.73	58.25	58.25	58.25	-0.51%	1,797
Aug 24, 2026	59.33	59.35	58.55	58.55	58.55	0.19%	3,664
Aug 21, 2026	57.63	58.44	57.63	58.44	58.44	2.42%	193
Aug 20, 2026	57.23	57.23	57.06	57.06	57.06	-0.14%	184
Aug 19, 2026	57.14	57.14	57.14	57.14	57.14	2.38%	211
Aug 18, 2026	57.44	57.44	55.81	55.81	55.81	-2.77%	224
Aug 17, 2026	57.40	57.40	57.40	57.40	57.40	0.47%	305
Aug 14, 2026	56.65	57.13	56.48	57.13	57.13	0.95%	2,654
Aug 13, 2026	56.87	56.87	55.96	56.59	56.59	-2.19%	1,480
Aug 12, 2026	57.86	57.86	57.86	57.86	57.86	0.75%	3,070
Aug 11, 2026	57.43	57.43	57.43	57.43	57.43	-0.71%	5
Aug 10, 2026	57.73	57.84	57.73	57.84	57.84	2.10%	258
Aug 7, 2026	56.72	56.72	56.55	56.65	56.65	3.30%	47
Aug 6, 2026	55.16	55.16	54.84	54.84	54.84	-0.02%	1,797
Aug 5, 2026	54.85	54.85	54.85	54.85	54.85	3.86%	86
Aug 4, 2026	51.96	52.81	51.96	52.81	52.81	4.29%	4,610
Aug 3, 2026	50.99	50.99	50.01	50.64	50.64	1.89%	360
Jul 31, 2026	49.70	49.70	49.70	49.70	49.70	-	640
Jul 30, 2026	49.70	49.70	49.70	49.70	49.70	2.92%	107
Jul 29, 2026	48.29	48.29	48.29	48.29	48.29	-2.00%	7
Jul 28, 2026	48.96	49.28	48.96	49.28	49.28	-0.83%	152
Jul 27, 2026	50.86	50.86	48.99	49.69	49.69	0.23%	875
Jul 24, 2026	49.47	49.57	49.45	49.57	49.57	-1.39%	2,412
Jul 23, 2026	51.00	51.00	50.27	50.27	50.27	-0.44%	166
Jul 22, 2026	50.49	50.49	50.49	50.49	50.49	1.71%	1,075
Jul 21, 2026	49.50	49.64	49.50	49.64	49.64	2.35%	12
Jul 20, 2026	48.81	48.81	48.36	48.50	48.50	-0.49%	328
Jul 17, 2026	49.05	49.05	48.74	48.74	48.74	-2.54%	9,693
Jul 16, 2026	50.21	50.21	50.01	50.01	50.01	-2.57%	466
Jul 15, 2026	51.33	51.33	51.33	51.33	51.33	-1.48%	39