SWX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.78	21.96	21.70	21.94	21.94	1.13%	14,985
Sep 21, 2026	21.38	21.70	21.38	21.70	21.70	3.31%	15,103
Sep 18, 2026	21.11	21.17	20.99	21.00	21.00	0.12%	16,020
Sep 17, 2026	20.74	20.98	20.74	20.98	20.98	0.96%	7,296
Sep 16, 2026	20.61	20.78	20.59	20.78	20.78	1.29%	8,788
Sep 15, 2026	20.50	20.56	20.38	20.51	20.51	-0.27%	15,263
Sep 14, 2026	20.66	20.66	20.46	20.57	20.57	-2.02%	11,856
Sep 11, 2026	20.74	20.99	20.70	20.99	20.99	0.74%	6,097
Sep 10, 2026	21.12	21.12	20.71	20.84	20.84	-1.19%	16,993
Sep 9, 2026	21.21	21.29	21.09	21.09	21.09	-1.31%	33,678
Sep 8, 2026	21.33	21.41	21.30	21.37	21.37	-	40,354
Sep 7, 2026	21.41	21.42	21.34	21.37	21.37	0.12%	8,510
Sep 4, 2026	21.34	21.39	21.23	21.34	21.34	0.85%	7,003
Sep 3, 2026	21.03	21.16	21.01	21.16	21.16	1.58%	18,427
Sep 2, 2026	20.87	20.87	20.70	20.83	20.83	-1.28%	17,619
Sep 1, 2026	21.53	21.53	21.10	21.10	21.10	-2.00%	11,814
Aug 31, 2026	21.66	21.67	21.50	21.53	21.53	-0.87%	12,827
Aug 28, 2026	21.91	21.92	21.72	21.72	21.72	-0.66%	4,870
Aug 27, 2026	21.67	21.87	21.67	21.87	21.87	2.34%	24,375
Aug 26, 2026	21.41	21.43	21.33	21.37	21.37	-0.05%	59,399
Aug 25, 2026	21.43	21.54	21.29	21.38	21.38	1.02%	6,019
Aug 24, 2026	21.32	21.39	21.12	21.16	21.16	-1.26%	34,955
Aug 21, 2026	21.56	21.67	21.43	21.43	21.43	0.02%	17,041
Aug 20, 2026	21.59	21.59	21.43	21.43	21.43	-0.42%	24,595
Aug 19, 2026	21.32	21.65	21.32	21.52	21.52	0.68%	15,830
Aug 18, 2026	21.96	21.96	21.37	21.37	21.37	-4.17%	45,686
Aug 17, 2026	22.24	22.30	22.17	22.30	22.30	1.36%	10,734
Aug 14, 2026	22.19	22.28	22.00	22.00	22.00	-0.72%	21,803
Aug 13, 2026	22.03	22.16	21.91	22.16	22.16	0.98%	9,512
Aug 12, 2026	21.83	22.03	21.83	21.95	21.95	1.34%	6,511
Aug 11, 2026	21.63	21.70	21.60	21.66	21.66	0.05%	3,595
Aug 10, 2026	21.81	21.86	21.65	21.65	21.65	-0.18%	4,092
Aug 7, 2026	21.34	21.72	21.34	21.69	21.69	1.33%	18,452
Aug 6, 2026	21.28	21.40	21.04	21.40	21.40	-0.47%	21,404
Aug 5, 2026	21.75	21.78	21.50	21.50	21.50	1.53%	17,222
Aug 4, 2026	20.91	21.20	20.84	21.18	21.18	2.79%	49,892
Aug 3, 2026	20.51	20.60	20.34	20.60	20.60	1.98%	31,926
Jul 31, 2026	20.36	20.55	20.14	20.20	20.20	1.38%	27,853
Jul 30, 2026	19.44	19.98	19.33	19.93	19.93	2.53%	38,882
Jul 29, 2026	19.56	19.67	19.42	19.43	19.43	-0.60%	32,147
Jul 28, 2026	19.46	19.55	19.21	19.55	19.55	0.22%	21,571
Jul 27, 2026	19.91	20.05	19.48	19.51	19.51	-1.28%	47,119
Jul 24, 2026	19.72	19.87	19.62	19.76	19.76	0.31%	7,260
Jul 23, 2026	19.94	20.06	19.70	19.70	19.70	-1.37%	45,092
Jul 22, 2026	19.87	19.97	19.83	19.97	19.97	-0.13%	19,285
Jul 21, 2026	19.96	20.06	19.92	20.00	20.00	1.38%	5,589
Jul 20, 2026	19.59	19.84	19.59	19.73	19.73	1.25%	17,057
Jul 17, 2026	19.50	19.53	19.28	19.48	19.48	-2.87%	11,709
Jul 16, 2026	20.28	20.28	19.93	20.06	20.06	-1.16%	75,898
Jul 15, 2026	20.73	20.73	20.28	20.30	20.30	-1.43%	29,887