Redcare Pharmacy NV (SWX:RDC)
Switzerland · Delayed Price · Currency is CHF 40.32
0.00 (0.00%)
Last updated: Jun 2, 2026, 9:00 AM CET
SWX:RDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Jun 2, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Jun 1, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| May 29, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| May 28, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -5.13% | - |
| May 27, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 22, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 21, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 20, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.07% | 25 |
| May 19, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| May 18, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| May 15, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| May 13, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| May 12, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.92% | - |
| May 11, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - | - |
| May 8, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - | - |
| May 7, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -3.34% | - |
| May 6, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| May 5, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| May 4, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 30, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 29, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 28, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 27, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 24, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 23, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 22, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 21, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 17, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Apr 16, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 25.94% | 50 |
| Apr 15, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Apr 14, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Apr 13, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Apr 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 19.53% | - |
| Apr 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -23.98% | 50 |
| Mar 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Mar 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Mar 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |