Redcare Pharmacy NV (SWX:RDC)
Switzerland · Delayed Price · Currency is CHF 65.10
0.00 (0.00%)
At close: Oct 2, 2026
SWX:RDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -3.48% | - |
| Sep 30, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - | - |
| Sep 29, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 8.44% | 100 |
| Sep 28, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 8.17% | 50 |
| Sep 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Sep 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -7.41% | 50 |
| Sep 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.64% | 100 |
| Sep 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 9.60% | - |
| Sep 21, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Sep 18, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Sep 17, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 9.31% | - |
| Sep 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -7.44% | - |
| Sep 10, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Sep 9, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Sep 8, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Sep 7, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Sep 4, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.01% | - |
| Sep 3, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -6.11% | 50 |
| Sep 2, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Sep 1, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 31, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 28, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 27, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 26, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 24, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 21, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.09% | - |
| Aug 19, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 18, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.03% | - |
| Aug 13, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Aug 12, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Aug 11, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Aug 10, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Aug 7, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Aug 6, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Aug 5, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Aug 4, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Aug 3, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - | - |
| Jul 31, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -4.97% | 50 |
| Jul 30, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.19% | - |
| Jul 29, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.28% | - |
| Jul 28, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - | - |
| Jul 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - | - |
| Jul 24, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - | - |