SWX:RDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	56.60	56.60	56.60	56.60	56.60	-	-
Jul 13, 2026	56.60	56.60	56.60	56.60	56.60	-	-
Jul 10, 2026	56.60	56.60	56.60	56.60	56.60	-5.19%	50
Jul 9, 2026	59.70	59.70	59.70	59.70	59.70	-5.24%	-
Jul 8, 2026	63.00	63.00	63.00	63.00	63.00	-	-
Jul 7, 2026	63.00	63.00	63.00	63.00	63.00	0.72%	-
Jul 6, 2026	62.55	62.55	62.55	62.55	62.55	-	-
Jul 3, 2026	62.55	62.55	62.55	62.55	62.55	-	-
Jul 2, 2026	62.55	62.55	62.55	62.55	62.55	-	-
Jul 1, 2026	62.55	62.55	62.55	62.55	62.55	2.63%	-
Jun 30, 2026	60.95	60.95	60.95	60.95	60.95	-	-
Jun 29, 2026	60.95	60.95	60.95	60.95	60.95	-	-
Jun 26, 2026	60.95	60.95	60.95	60.95	60.95	-	1,000
Jun 25, 2026	60.95	60.95	60.95	60.95	60.95	-	-
Jun 24, 2026	60.95	60.95	60.95	60.95	60.95	-	-
Jun 23, 2026	60.95	60.95	60.95	60.95	60.95	1.16%	-
Jun 22, 2026	60.25	60.25	60.25	60.25	60.25	-	-
Jun 19, 2026	60.25	60.25	60.25	60.25	60.25	0.42%	-
Jun 18, 2026	60.00	60.00	60.00	60.00	60.00	6.48%	-
Jun 17, 2026	56.35	56.35	56.35	56.35	56.35	-	-
Jun 16, 2026	56.35	56.35	56.35	56.35	56.35	8.47%	100
Jun 15, 2026	51.95	51.95	51.95	51.95	51.95	18.72%	-
Jun 12, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Jun 11, 2026	43.76	43.76	43.76	43.76	43.76	0.23%	-
Jun 10, 2026	43.66	43.66	43.66	43.66	43.66	-	-
Jun 9, 2026	43.66	43.66	43.66	43.66	43.66	-	-
Jun 8, 2026	43.66	43.66	43.66	43.66	43.66	-	-
Jun 5, 2026	43.66	43.66	43.66	43.66	43.66	8.28%	-
Jun 4, 2026	40.32	40.32	40.32	40.32	40.32	-	-
Jun 3, 2026	40.32	40.32	40.32	40.32	40.32	-	-
Jun 2, 2026	40.32	40.32	40.32	40.32	40.32	-	-
Jun 1, 2026	40.32	40.32	40.32	40.32	40.32	-	-
May 29, 2026	40.32	40.32	40.32	40.32	40.32	-	-
May 28, 2026	40.32	40.32	40.32	40.32	40.32	-5.13%	-
May 27, 2026	42.50	42.50	42.50	42.50	42.50	-	-
May 26, 2026	42.50	42.50	42.50	42.50	42.50	-	-
May 22, 2026	42.50	42.50	42.50	42.50	42.50	-	-
May 21, 2026	42.50	42.50	42.50	42.50	42.50	-	-
May 20, 2026	42.50	42.50	42.50	42.50	42.50	-1.07%	25
May 19, 2026	42.96	42.96	42.96	42.96	42.96	-	-
May 18, 2026	42.96	42.96	42.96	42.96	42.96	-	-
May 15, 2026	42.96	42.96	42.96	42.96	42.96	-	-
May 13, 2026	42.96	42.96	42.96	42.96	42.96	-	-
May 12, 2026	42.96	42.96	42.96	42.96	42.96	-0.92%	-
May 11, 2026	43.36	43.36	43.36	43.36	43.36	-	-
May 8, 2026	43.36	43.36	43.36	43.36	43.36	-	-
May 7, 2026	43.36	43.36	43.36	43.36	43.36	-3.34%	-
May 6, 2026	44.86	44.86	44.86	44.86	44.86	-	-
May 5, 2026	44.86	44.86	44.86	44.86	44.86	-	-
May 4, 2026	44.86	44.86	44.86	44.86	44.86	-	-