SWX:RDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.69	20.69	20.69	20.69	20.69	-0.74%	-
Sep 21, 2026	20.84	20.84	20.84	20.84	20.84	0.48%	-
Sep 18, 2026	20.74	20.74	20.74	20.74	20.74	-0.07%	-
Sep 17, 2026	20.76	20.76	20.76	20.76	20.76	0.05%	-
Sep 16, 2026	20.75	20.75	20.75	20.75	20.75	0.17%	-
Sep 15, 2026	20.71	20.71	20.71	20.71	20.71	-0.55%	-
Sep 14, 2026	20.82	20.83	20.82	20.83	20.83	-0.22%	100
Sep 11, 2026	20.87	20.87	20.87	20.87	20.87	0.87%	546
Sep 10, 2026	20.69	20.69	20.69	20.69	20.69	-0.53%	-
Sep 9, 2026	20.80	20.80	20.80	20.80	20.80	-0.79%	-
Sep 8, 2026	20.97	20.97	20.97	20.97	20.97	-0.59%	2,387
Sep 7, 2026	21.09	21.09	21.09	21.09	21.09	-	-
Sep 4, 2026	21.09	21.09	21.09	21.09	21.09	0.19%	-
Sep 3, 2026	21.05	21.05	21.05	21.05	21.05	0.21%	-
Sep 2, 2026	21.01	21.01	21.01	21.01	21.01	0.43%	-
Sep 1, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%	-
Aug 31, 2026	20.98	20.98	20.98	20.98	20.98	-0.97%	-
Aug 28, 2026	21.18	21.18	21.18	21.18	21.18	0.43%	-
Aug 27, 2026	21.09	21.09	21.09	21.09	21.09	-	-
Aug 26, 2026	21.09	21.09	21.09	21.09	21.09	0.48%	-
Aug 25, 2026	20.99	20.99	20.99	20.99	20.99	0.21%	-
Aug 24, 2026	20.95	20.95	20.95	20.95	20.95	0.24%	-
Aug 21, 2026	20.90	20.90	20.90	20.90	20.90	0.17%	-
Aug 20, 2026	20.86	20.86	20.86	20.86	20.86	-1.04%	-
Aug 19, 2026	21.08	21.08	21.08	21.08	21.08	-1.82%	-
Aug 18, 2026	21.47	21.47	21.47	21.47	21.47	-0.62%	375
Aug 17, 2026	21.61	21.61	21.61	21.61	21.61	0.14%	9
Aug 14, 2026	21.58	21.58	21.58	21.58	21.58	0.02%	-
Aug 13, 2026	21.57	21.57	21.57	21.57	21.57	0.35%	-
Aug 12, 2026	21.50	21.50	21.50	21.50	21.50	0.09%	-
Aug 11, 2026	21.48	21.48	21.48	21.48	21.48	0.28%	-
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	-	-
Aug 7, 2026	21.42	21.42	21.42	21.42	21.42	-0.49%	-
Aug 6, 2026	21.52	21.52	21.52	21.52	21.52	0.58%	-
Aug 5, 2026	21.40	21.40	21.40	21.40	21.40	0.54%	-
Aug 4, 2026	21.28	21.28	21.28	21.28	21.28	1.48%	-
Aug 3, 2026	20.97	20.97	20.97	20.97	20.97	0.84%	-
Jul 31, 2026	20.80	20.80	20.80	20.80	20.80	1.07%	-
Jul 30, 2026	20.58	20.58	20.58	20.58	20.58	-2.05%	-
Jul 29, 2026	21.01	21.01	21.01	21.01	21.01	-	-
Jul 28, 2026	21.01	21.01	21.01	21.01	21.01	0.91%	-
Jul 27, 2026	20.82	20.82	20.82	20.82	20.82	-	-
Jul 24, 2026	20.82	20.82	20.82	20.82	20.82	0.82%	-
Jul 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.31%	-
Jul 22, 2026	20.71	20.71	20.71	20.71	20.71	0.19%	-
Jul 21, 2026	20.67	20.67	20.67	20.67	20.67	0.44%	-
Jul 20, 2026	20.58	20.58	20.58	20.58	20.58	0.19%	-
Jul 17, 2026	20.54	20.54	20.54	20.54	20.54	-0.68%	-
Jul 16, 2026	20.68	20.68	20.68	20.68	20.68	0.58%	-
Jul 15, 2026	20.56	20.56	20.56	20.56	20.56	-0.29%	-