VanEck Rare Earth and Strategic Metals UCITS ETF (SWX:REMX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
14.81
+0.31 (2.15%)
At close: Apr 10, 2026

SWX:REMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202614.5714.8114.4914.8114.812.15%16,882
Apr 9, 202614.7014.7014.5014.5014.500.82%9,089
Apr 8, 202614.4914.7014.3314.3814.383.33%33,368
Apr 7, 202613.9014.1113.7213.9213.92-0.04%16,433
Apr 2, 202613.5314.0013.4513.9213.92-0.67%2,971
Apr 1, 202614.1614.1613.7314.0214.022.85%19,896
Mar 31, 202613.4513.6713.3313.6313.63-1.00%5,247
Mar 30, 202613.8014.0013.6113.7713.77-0.49%23,364
Mar 27, 202613.6913.8413.4213.8413.843.87%19,775
Mar 26, 202613.6113.6113.3213.3213.32-3.67%2,389
Mar 25, 202613.6813.8313.6013.8313.836.52%29,127
Mar 24, 202613.0513.0512.8512.9812.980.78%14,943
Mar 23, 202612.0113.0212.0112.8812.883.57%23,525
Mar 20, 202612.9612.9912.4412.4412.44-2.43%25,637
Mar 19, 202613.2213.2212.5612.7512.75-5.57%32,890
Mar 18, 202613.8213.9213.5013.5013.50-1.46%5,493
Mar 17, 202613.5813.7513.5813.7013.700.37%10,947
Mar 16, 202614.1014.1013.6513.6513.65-2.94%12,453
Mar 13, 202614.3514.4113.9414.0614.06-1.57%9,238
Mar 12, 202614.8914.8914.2614.2914.29-3.46%10,512
Mar 11, 202614.8114.8414.7014.8014.80-0.28%12,150
Mar 10, 202614.3814.8414.3814.8414.847.44%13,815
Mar 9, 202613.8013.9413.7213.8113.81-3.32%47,987
Mar 6, 202614.6414.6414.0014.2914.29-0.86%10,403
Mar 5, 202614.8314.8414.3314.4114.41-3.34%9,408
Mar 4, 202614.4514.9314.4514.9114.915.86%16,607
Mar 3, 202614.9214.9214.0614.0814.08-9.22%45,932
Mar 2, 202615.0215.5515.0215.5115.512.78%16,423
Feb 27, 202615.4315.4315.0015.0915.092.76%26,956
Feb 26, 202615.0015.0014.5814.6914.69-2.84%18,316
Feb 25, 202614.8015.2014.8015.1215.125.72%16,634
Feb 24, 202613.9714.3013.9014.3014.303.58%10,339
Feb 23, 202613.6613.8113.6213.8113.812.07%27,173
Feb 20, 202613.6813.6813.4413.5313.53-0.86%14,034
Feb 19, 202613.8813.8813.5013.6413.64-0.55%8,113
Feb 18, 202613.4913.7213.4913.7213.723.80%7,328
Feb 17, 202613.5713.5713.1513.2213.22-2.58%4,880
Feb 16, 202613.5913.6313.5413.5713.571.98%1,709
Feb 13, 202613.0213.3013.0013.3013.301.79%12,284
Feb 12, 202614.0014.0013.0713.0713.07-3.94%33,881
Feb 11, 202613.6313.8113.5513.6113.611.60%10,384
Feb 10, 202613.4713.4713.3013.3913.390.53%8,404
Feb 9, 202613.1813.3213.0713.3213.321.66%5,683
Feb 6, 202612.6113.1012.6113.1013.105.15%17,490
Feb 5, 202612.8812.9712.4612.4612.46-6.07%21,886
Feb 4, 202613.6813.7013.1213.2713.27-3.24%114,208
Feb 3, 202613.3813.7413.3413.7113.714.21%38,327
Feb 2, 202612.6613.1712.5113.1613.160.58%66,445
Jan 30, 202613.2013.3513.0513.0813.08-5.75%47,218
Jan 29, 202614.4314.6213.5113.8813.88-4.55%53,529