SWX:REMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	14.57	14.81	14.49	14.81	14.81	2.15%	16,882
Apr 9, 2026	14.70	14.70	14.50	14.50	14.50	0.82%	9,089
Apr 8, 2026	14.49	14.70	14.33	14.38	14.38	3.33%	33,368
Apr 7, 2026	13.90	14.11	13.72	13.92	13.92	-0.04%	16,433
Apr 2, 2026	13.53	14.00	13.45	13.92	13.92	-0.67%	2,971
Apr 1, 2026	14.16	14.16	13.73	14.02	14.02	2.85%	19,896
Mar 31, 2026	13.45	13.67	13.33	13.63	13.63	-1.00%	5,247
Mar 30, 2026	13.80	14.00	13.61	13.77	13.77	-0.49%	23,364
Mar 27, 2026	13.69	13.84	13.42	13.84	13.84	3.87%	19,775
Mar 26, 2026	13.61	13.61	13.32	13.32	13.32	-3.67%	2,389
Mar 25, 2026	13.68	13.83	13.60	13.83	13.83	6.52%	29,127
Mar 24, 2026	13.05	13.05	12.85	12.98	12.98	0.78%	14,943
Mar 23, 2026	12.01	13.02	12.01	12.88	12.88	3.57%	23,525
Mar 20, 2026	12.96	12.99	12.44	12.44	12.44	-2.43%	25,637
Mar 19, 2026	13.22	13.22	12.56	12.75	12.75	-5.57%	32,890
Mar 18, 2026	13.82	13.92	13.50	13.50	13.50	-1.46%	5,493
Mar 17, 2026	13.58	13.75	13.58	13.70	13.70	0.37%	10,947
Mar 16, 2026	14.10	14.10	13.65	13.65	13.65	-2.94%	12,453
Mar 13, 2026	14.35	14.41	13.94	14.06	14.06	-1.57%	9,238
Mar 12, 2026	14.89	14.89	14.26	14.29	14.29	-3.46%	10,512
Mar 11, 2026	14.81	14.84	14.70	14.80	14.80	-0.28%	12,150
Mar 10, 2026	14.38	14.84	14.38	14.84	14.84	7.44%	13,815
Mar 9, 2026	13.80	13.94	13.72	13.81	13.81	-3.32%	47,987
Mar 6, 2026	14.64	14.64	14.00	14.29	14.29	-0.86%	10,403
Mar 5, 2026	14.83	14.84	14.33	14.41	14.41	-3.34%	9,408
Mar 4, 2026	14.45	14.93	14.45	14.91	14.91	5.86%	16,607
Mar 3, 2026	14.92	14.92	14.06	14.08	14.08	-9.22%	45,932
Mar 2, 2026	15.02	15.55	15.02	15.51	15.51	2.78%	16,423
Feb 27, 2026	15.43	15.43	15.00	15.09	15.09	2.76%	26,956
Feb 26, 2026	15.00	15.00	14.58	14.69	14.69	-2.84%	18,316
Feb 25, 2026	14.80	15.20	14.80	15.12	15.12	5.72%	16,634
Feb 24, 2026	13.97	14.30	13.90	14.30	14.30	3.58%	10,339
Feb 23, 2026	13.66	13.81	13.62	13.81	13.81	2.07%	27,173
Feb 20, 2026	13.68	13.68	13.44	13.53	13.53	-0.86%	14,034
Feb 19, 2026	13.88	13.88	13.50	13.64	13.64	-0.55%	8,113
Feb 18, 2026	13.49	13.72	13.49	13.72	13.72	3.80%	7,328
Feb 17, 2026	13.57	13.57	13.15	13.22	13.22	-2.58%	4,880
Feb 16, 2026	13.59	13.63	13.54	13.57	13.57	1.98%	1,709
Feb 13, 2026	13.02	13.30	13.00	13.30	13.30	1.79%	12,284
Feb 12, 2026	14.00	14.00	13.07	13.07	13.07	-3.94%	33,881
Feb 11, 2026	13.63	13.81	13.55	13.61	13.61	1.60%	10,384
Feb 10, 2026	13.47	13.47	13.30	13.39	13.39	0.53%	8,404
Feb 9, 2026	13.18	13.32	13.07	13.32	13.32	1.66%	5,683
Feb 6, 2026	12.61	13.10	12.61	13.10	13.10	5.15%	17,490
Feb 5, 2026	12.88	12.97	12.46	12.46	12.46	-6.07%	21,886
Feb 4, 2026	13.68	13.70	13.12	13.27	13.27	-3.24%	114,208
Feb 3, 2026	13.38	13.74	13.34	13.71	13.71	4.21%	38,327
Feb 2, 2026	12.66	13.17	12.51	13.16	13.16	0.58%	66,445
Jan 30, 2026	13.20	13.35	13.05	13.08	13.08	-5.75%	47,218
Jan 29, 2026	14.43	14.62	13.51	13.88	13.88	-4.55%	53,529