VanEck Rare Earth and Strategic Metals UCITS ETF (SWX:REMX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
15.69
+0.14 (0.87%)
Last updated: Apr 30, 2026, 1:43 PM CET

SWX:REMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202615.7515.7515.6015.70-1.64%9,745
Apr 29, 202615.8515.8915.4515.4515.452.18%18,696
Apr 28, 202615.4215.4415.0715.1215.120.32%13,657
Apr 27, 202615.1615.2114.9815.0715.07-0.86%22,514
Apr 24, 202615.4015.4315.0915.2015.20-0.81%47,543
Apr 23, 202615.4515.4715.2715.3215.32-3.54%24,612
Apr 22, 202615.7515.9215.6915.8915.892.27%16,843
Apr 21, 202615.7415.8215.5115.5315.53-1.45%34,290
Apr 20, 202615.6715.8215.5015.7615.76-1.18%37,294
Apr 17, 202615.7716.0015.7715.9515.953.00%27,689
Apr 16, 202615.3815.5615.3015.4915.493.78%61,226
Apr 15, 202614.8314.9214.7014.9214.92-1.14%43,345
Apr 14, 202614.8815.0914.8815.0915.091.36%19,040
Apr 13, 202614.6114.8914.5314.8914.890.54%21,795
Apr 10, 202614.5714.8114.4914.8114.812.15%16,882
Apr 9, 202614.7014.7014.5014.5014.500.82%9,089
Apr 8, 202614.4914.7014.3314.3814.383.33%33,368
Apr 7, 202613.9014.1113.7213.9213.92-0.04%16,433
Apr 2, 202613.5314.0013.4513.9213.92-0.67%2,971
Apr 1, 202614.1614.1613.7314.0214.022.85%19,896
Mar 31, 202613.4513.6713.3313.6313.63-1.00%5,247
Mar 30, 202613.8014.0013.6113.7713.77-0.49%23,364
Mar 27, 202613.6913.8413.4213.8413.843.87%19,775
Mar 26, 202613.6113.6113.3213.3213.32-3.67%2,389
Mar 25, 202613.6813.8313.6013.8313.836.52%29,127
Mar 24, 202613.0513.0512.8512.9812.980.78%14,943
Mar 23, 202612.0113.0212.0112.8812.883.57%23,525
Mar 20, 202612.9612.9912.4412.4412.44-2.43%25,637
Mar 19, 202613.2213.2212.5612.7512.75-5.57%32,890
Mar 18, 202613.8213.9213.5013.5013.50-1.46%5,493
Mar 17, 202613.5813.7513.5813.7013.700.37%10,947
Mar 16, 202614.1014.1013.6513.6513.65-2.94%12,453
Mar 13, 202614.3514.4113.9414.0614.06-1.57%9,238
Mar 12, 202614.8914.8914.2614.2914.29-3.46%10,512
Mar 11, 202614.8114.8414.7014.8014.80-0.28%12,150
Mar 10, 202614.3814.8414.3814.8414.847.44%13,815
Mar 9, 202613.8013.9413.7213.8113.81-3.32%47,987
Mar 6, 202614.6414.6414.0014.2914.29-0.86%10,403
Mar 5, 202614.8314.8414.3314.4114.41-3.34%9,408
Mar 4, 202614.4514.9314.4514.9114.915.86%16,607
Mar 3, 202614.9214.9214.0614.0814.08-9.22%45,932
Mar 2, 202615.0215.5515.0215.5115.512.78%16,423
Feb 27, 202615.4315.4315.0015.0915.092.76%26,956
Feb 26, 202615.0015.0014.5814.6914.69-2.84%18,316
Feb 25, 202614.8015.2014.8015.1215.125.72%16,634
Feb 24, 202613.9714.3013.9014.3014.303.58%10,339
Feb 23, 202613.6613.8113.6213.8113.812.07%27,173
Feb 20, 202613.6813.6813.4413.5313.53-0.86%14,034
Feb 19, 202613.8813.8813.5013.6413.64-0.55%8,113
Feb 18, 202613.4913.7213.4913.7213.723.80%7,328