UBS CMCI Future Commodity SF UCITS ETF (SWX:RENEW)
Switzerland · Delayed Price · Currency is CHF · Price in USD 140.66
0.00 (0.00%)
At close: Sep 22, 2026
SWX:RENEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - | - |
| Sep 21, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - | - |
| Sep 18, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - | - |
| Sep 17, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - | - |
| Sep 16, 2026 | 140.58 | 140.66 | 140.56 | 140.66 | 140.66 | 0.30% | 526 |
| Sep 15, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -0.20% | - |
| Sep 14, 2026 | 140.38 | 140.52 | 140.38 | 140.52 | 140.52 | -0.03% | 52 |
| Sep 11, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | -0.90% | - |
| Sep 10, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.84% | - |
| Sep 9, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | 1.22% | 2 |
| Sep 8, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - | - |
| Sep 7, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0.28% | 1 |
| Sep 4, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - | - |
| Sep 3, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.09% | 2 |
| Sep 2, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.84% | 1,000 |
| Sep 1, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0.32% | - |
| Aug 31, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | - | - |
| Aug 28, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0.69% | - |
| Aug 27, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0.30% | - |
| Aug 26, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - | - |
| Aug 25, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.88% | 1 |
| Aug 24, 2026 | 139.66 | 139.66 | 139.26 | 139.26 | 139.26 | 0.71% | 76 |
| Aug 21, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - | - |
| Aug 20, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 1.83% | 1 |
| Aug 19, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.28% | - |
| Aug 18, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | - | 1,200 |
| Aug 17, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | - | - |
| Aug 14, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0.59% | 400 |
| Aug 13, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - | - |
| Aug 12, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - | - |
| Aug 11, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | -0.16% | - |
| Aug 10, 2026 | 134.86 | 134.86 | 134.84 | 134.84 | 134.84 | 0.90% | 1,204 |
| Aug 7, 2026 | 133.30 | 133.64 | 133.10 | 133.64 | 133.64 | 0.92% | 207 |
| Aug 6, 2026 | 132.80 | 132.80 | 132.42 | 132.42 | 132.42 | 1.21% | 3 |
| Aug 5, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - | - |
| Aug 4, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - | - |
| Aug 3, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - | - |
| Jul 31, 2026 | 131.24 | 131.24 | 130.84 | 130.84 | 130.84 | -0.67% | 73 |
| Jul 30, 2026 | 132.02 | 132.02 | 131.72 | 131.72 | 131.72 | 0.60% | 72 |
| Jul 29, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | 0.34% | 37 |
| Jul 28, 2026 | 130.36 | 130.50 | 130.36 | 130.50 | 130.50 | -1.09% | 112 |
| Jul 27, 2026 | 131.88 | 131.96 | 131.88 | 131.94 | 131.94 | -0.26% | 4,999 |
| Jul 24, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - | - |
| Jul 23, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - | - |
| Jul 22, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 1.41% | - |
| Jul 21, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0.02% | - |
| Jul 20, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - | - |
| Jul 17, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - | - |
| Jul 16, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -0.14% | - |
| Jul 15, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.84% | 92 |