SWX:RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.15	13.15	13.15	13.15	13.15	0.60%	380
Sep 21, 2026	13.03	13.07	13.03	13.07	13.07	0.57%	2,433
Sep 18, 2026	13.08	13.08	13.00	13.00	13.00	-0.28%	900
Sep 17, 2026	12.87	13.04	12.87	13.04	13.04	1.86%	1,915
Sep 16, 2026	12.74	12.80	12.74	12.80	12.80	0.98%	370
Sep 15, 2026	12.58	12.67	12.58	12.67	12.67	0.59%	269
Sep 14, 2026	12.95	12.95	12.60	12.60	12.60	-3.17%	967
Sep 11, 2026	12.98	13.01	12.98	13.01	13.01	-0.18%	379
Sep 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.99%	251
Sep 9, 2026	13.30	13.30	13.15	13.17	13.17	-0.78%	777
Sep 8, 2026	13.27	13.27	13.27	13.27	13.27	1.64%	-
Sep 7, 2026	13.06	13.06	13.06	13.06	13.06	0.42%	200
Sep 4, 2026	12.93	13.00	12.93	13.00	13.00	1.64%	4,562
Sep 3, 2026	12.82	12.82	12.79	12.79	12.79	0.44%	748
Sep 2, 2026	12.78	12.78	12.74	12.74	12.74	-1.89%	4,948
Sep 1, 2026	12.98	12.98	12.98	12.98	12.98	-0.14%	58,250
Aug 31, 2026	13.13	13.13	13.00	13.00	13.00	-1.50%	1,732
Aug 28, 2026	13.24	13.24	13.20	13.20	13.20	0.95%	185
Aug 27, 2026	13.07	13.07	13.07	13.07	13.07	-	-
Aug 26, 2026	13.08	13.10	13.04	13.07	13.07	-0.24%	1,209
Aug 25, 2026	13.05	13.11	13.05	13.11	13.11	1.60%	1,438
Aug 24, 2026	13.04	13.04	12.90	12.90	12.90	-1.54%	699
Aug 21, 2026	13.10	13.13	13.10	13.10	13.10	-0.09%	508
Aug 20, 2026	13.18	13.20	13.11	13.11	13.11	-1.69%	392
Aug 19, 2026	13.34	13.34	13.34	13.34	13.34	-1.19%	27
Aug 18, 2026	13.83	13.83	13.50	13.50	13.50	-2.24%	483
Aug 17, 2026	13.85	13.85	13.81	13.81	13.81	0.15%	5,856
Aug 14, 2026	13.79	13.79	13.79	13.79	13.79	-	-
Aug 13, 2026	13.82	13.82	13.79	13.79	13.79	-1.22%	429
Aug 12, 2026	13.86	13.96	13.86	13.96	13.96	2.65%	1,557
Aug 11, 2026	13.58	13.60	13.58	13.60	13.60	0.01%	1,105
Aug 10, 2026	13.59	13.60	13.56	13.60	13.60	0.37%	557
Aug 7, 2026	13.50	13.55	13.47	13.55	13.55	1.03%	1,344
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.33%	3,158
Aug 5, 2026	13.70	13.71	13.45	13.45	13.45	-0.40%	853
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	2.63%	1,000
Aug 3, 2026	13.18	13.18	13.06	13.16	13.16	-0.29%	1,799
Jul 31, 2026	13.21	13.34	13.20	13.20	13.20	1.52%	3,523
Jul 30, 2026	12.65	13.00	12.65	13.00	13.00	2.33%	478
Jul 29, 2026	12.87	12.92	12.71	12.71	12.71	-1.58%	2,626
Jul 28, 2026	13.26	13.26	12.77	12.91	12.91	-4.31%	13,762
Jul 27, 2026	13.57	13.64	13.48	13.49	13.49	-1.88%	5,741
Jul 24, 2026	13.75	13.75	13.75	13.75	13.75	1.16%	550
Jul 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.74%	3,360
Jul 22, 2026	13.66	13.69	13.66	13.69	13.69	0.22%	2,078
Jul 21, 2026	13.66	13.66	13.66	13.66	13.66	0.77%	1,000
Jul 20, 2026	13.54	13.56	13.54	13.56	13.56	0.71%	365
Jul 17, 2026	13.50	13.50	13.33	13.46	13.46	-0.68%	3,993
Jul 16, 2026	13.80	13.80	13.56	13.56	13.56	-3.17%	8,088
Jul 15, 2026	14.00	14.00	14.00	14.00	14.00	0.01%	5