Vaneck Circular Economy UCITS ETF (SWX:REUS)
Switzerland · Delayed Price · Currency is CHF 21.80
0.00 (0.00%)
Last updated: Apr 28, 2026, 9:00 AM CET
SWX:REUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Apr 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% | 226 |
| Apr 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Apr 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Apr 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Apr 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Apr 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.99% | - |
| Apr 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.34% | - |
| Apr 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.13% | - |
| Apr 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.51% | 3,440 |
| Apr 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | - |
| Apr 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.83% | 42 |
| Apr 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - | - |
| Apr 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.16% | - |
| Apr 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.06% | 42 |
| Mar 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% | - |
| Mar 30, 2026 | 21.47 | 21.47 | 21.45 | 21.45 | 21.45 | 0.40% | 107 |
| Mar 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - | - |
| Mar 26, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - | - |
| Mar 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.26% | - |
| Mar 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% | - |
| Mar 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% | 23 |
| Mar 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.94% | - |
| Mar 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.35% | - |
| Mar 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - | - |
| Mar 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - | - |
| Mar 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - | - |
| Mar 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% | - |
| Mar 12, 2026 | 21.73 | 22.04 | 21.73 | 22.04 | 22.04 | 1.12% | 5,459 |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% | - |
| Mar 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.32% | 12 |
| Mar 6, 2026 | 22.28 | 22.28 | 22.18 | 22.18 | 22.18 | -2.03% | 48 |
| Mar 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | - |
| Mar 4, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% | 70 |
| Mar 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% | - |
| Mar 2, 2026 | 22.87 | 22.90 | 22.86 | 22.90 | 22.90 | -0.09% | 167 |
| Feb 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - | - |
| Feb 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.13% | 676 |
| Feb 25, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - | - |
| Feb 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% | - |
| Feb 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.22% | - |
| Feb 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - | - |
| Feb 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% | - |
| Feb 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% | - |
| Feb 17, 2026 | 22.80 | 22.80 | 22.58 | 22.58 | 22.58 | -0.64% | 143 |