Vaneck Circular Economy UCITS ETF (SWX:REUS)
Switzerland · Delayed Price · Currency is CHF 23.50
+0.15 (0.64%)
Last updated: Sep 18, 2026, 9:01 AM CET
SWX:REUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06% | - |
| Sep 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.49% | - |
| Sep 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% | 120 |
| Sep 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.28% | - |
| Sep 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Sep 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% | 172 |
| Sep 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - | - |
| Sep 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - | - |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% | - |
| Sep 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.41% | - |
| Sep 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.36% | - |
| Sep 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% | - |
| Sep 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Sep 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.19% | - |
| Sep 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Sep 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Aug 31, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.06% | - |
| Aug 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - | - |
| Aug 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% | - |
| Aug 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - | - |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - | - |
| Aug 24, 2026 | 23.28 | 23.62 | 23.28 | 23.62 | 23.62 | 0.70% | 65 |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Aug 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.91% | - |
| Aug 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.36% | - |
| Aug 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.48% | - |
| Aug 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Aug 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% | - |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.02% | - |
| Aug 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% | - |
| Aug 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | - |
| Aug 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | - |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.61% | 59 |
| Aug 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | - |
| Aug 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.64% | 40 |
| Aug 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00% | - |
| Aug 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jul 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jul 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.29% | - |
| Jul 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jul 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.50% | - |
| Jul 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% | - |
| Jul 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.55% | - |
| Jul 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | - |
| Jul 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% | - |
| Jul 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% | - |
| Jul 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - | - |
| Jul 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - | - |
| Jul 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% | - |
| Jul 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |