BNP Paribas Easy ECPI Circular Economy Leaders (SWX:REUSE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 21.08
-0.14 (-0.66%)
Last updated: Sep 10, 2026, 11:06 AM CET
SWX:REUSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.94% | 5,398 |
| Sep 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.47% | - |
| Sep 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.49% | - |
| Sep 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% | - |
| Sep 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.29% | - |
| Sep 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% | - |
| Sep 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% | - |
| Sep 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% | - |
| Sep 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.82% | - |
| Sep 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.25% | - |
| Sep 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% | - |
| Sep 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - | - |
| Sep 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% | - |
| Sep 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.15% | - |
| Sep 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - | - |
| Sep 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.88% | - |
| Aug 31, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.41% | - |
| Aug 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% | - |
| Aug 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% | - |
| Aug 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
| Aug 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.20% | - |
| Aug 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.11% | - |
| Aug 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% | - |
| Aug 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02% | - |
| Aug 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02% | - |
| Aug 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.94% | - |
| Aug 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.08% | - |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% | - |
| Aug 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% | - |
| Aug 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% | - |
| Aug 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.06% | - |
| Aug 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - | - |
| Aug 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.67% | 300 |
| Aug 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.02% | - |
| Aug 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.80% | - |
| Aug 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.94% | - |
| Aug 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% | - |
| Jul 31, 2026 | 22.71 | 22.71 | 22.70 | 22.70 | 22.70 | 0.18% | 1,380 |
| Jul 30, 2026 | 22.74 | 22.74 | 22.65 | 22.66 | 22.66 | -0.83% | 3,680 |
| Jul 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% | - |
| Jul 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.73% | - |
| Jul 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | - |
| Jul 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.60% | - |
| Jul 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% | - |
| Jul 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.11% | - |
| Jul 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% | - |
| Jul 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.20% | - |
| Jul 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Jul 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.37% | - |