Raiffeisen ETF - Solid Gold Ounces (SWX:RGLDO)
Switzerland · Delayed Price · Currency is CHF 3,370.50
-6.50 (-0.19%)
Last updated: Sep 22, 2026, 3:00 PM CET
SWX:RGLDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,359.00 | 3,370.50 | 3,349.50 | 3,370.50 | 3,370.50 | -0.19% | 48 |
| Sep 21, 2026 | 3,401.00 | 3,401.00 | 3,375.00 | 3,377.00 | 3,377.00 | -0.69% | 114 |
| Sep 18, 2026 | 3,432.50 | 3,436.00 | 3,400.50 | 3,400.50 | 3,400.50 | 0.01% | 56 |
| Sep 17, 2026 | 3,365.50 | 3,412.50 | 3,365.50 | 3,400.00 | 3,400.00 | 1.12% | 63 |
| Sep 16, 2026 | 3,360.50 | 3,375.00 | 3,358.00 | 3,362.50 | 3,362.50 | 1.33% | 62 |
| Sep 15, 2026 | 3,325.50 | 3,331.50 | 3,308.00 | 3,318.50 | 3,318.50 | - | 81 |
| Sep 14, 2026 | 3,353.50 | 3,353.50 | 3,318.50 | 3,318.50 | 3,318.50 | -1.81% | 75 |
| Sep 11, 2026 | 3,351.00 | 3,387.50 | 3,344.00 | 3,379.50 | 3,379.50 | 0.63% | 93 |
| Sep 10, 2026 | 3,391.00 | 3,391.00 | 3,350.00 | 3,358.50 | 3,358.50 | -0.36% | 48 |
| Sep 9, 2026 | 3,369.50 | 3,380.00 | 3,360.00 | 3,370.50 | 3,370.50 | -0.04% | 58 |
| Sep 8, 2026 | 3,382.00 | 3,385.00 | 3,372.00 | 3,372.00 | 3,372.00 | -0.33% | 49 |
| Sep 7, 2026 | 3,374.00 | 3,387.50 | 3,362.50 | 3,383.00 | 3,383.00 | -0.66% | 71 |
| Sep 4, 2026 | 3,416.50 | 3,435.50 | 3,366.00 | 3,405.50 | 3,405.50 | -1.13% | 61 |
| Sep 3, 2026 | 3,393.00 | 3,444.50 | 3,391.00 | 3,444.50 | 3,444.50 | 2.35% | 146 |
| Sep 2, 2026 | 3,329.50 | 3,382.00 | 3,329.50 | 3,365.50 | 3,365.50 | 0.34% | 154 |
| Sep 1, 2026 | 3,393.00 | 3,400.00 | 3,309.00 | 3,354.00 | 3,354.00 | -1.03% | 154 |
| Aug 31, 2026 | 3,411.00 | 3,417.00 | 3,388.50 | 3,389.00 | 3,389.00 | -3.05% | 167 |
| Aug 28, 2026 | 3,508.50 | 3,516.50 | 3,486.50 | 3,495.50 | 3,495.50 | -0.19% | 134 |
| Aug 27, 2026 | 3,512.00 | 3,512.00 | 3,481.00 | 3,502.00 | 3,502.00 | 0.09% | 78 |
| Aug 26, 2026 | 3,530.00 | 3,530.00 | 3,499.00 | 3,499.00 | 3,499.00 | -1.12% | 54 |
| Aug 25, 2026 | 3,532.50 | 3,538.50 | 3,508.50 | 3,538.50 | 3,538.50 | -0.37% | 93 |
| Aug 24, 2026 | 3,537.50 | 3,553.00 | 3,517.50 | 3,551.50 | 3,551.50 | 1.65% | 230 |
| Aug 21, 2026 | 3,451.00 | 3,494.00 | 3,451.00 | 3,494.00 | 3,494.00 | 1.93% | 135 |
| Aug 20, 2026 | 3,400.00 | 3,431.50 | 3,382.00 | 3,428.00 | 3,428.00 | 0.59% | 68 |
| Aug 19, 2026 | 3,341.50 | 3,408.00 | 3,341.50 | 3,408.00 | 3,408.00 | 1.72% | 54 |
| Aug 18, 2026 | 3,377.00 | 3,382.50 | 3,350.50 | 3,350.50 | 3,350.50 | -0.30% | 32 |
| Aug 17, 2026 | 3,378.50 | 3,378.50 | 3,347.50 | 3,360.50 | 3,360.50 | -0.43% | 74 |
| Aug 14, 2026 | 3,341.50 | 3,376.50 | 3,341.50 | 3,375.00 | 3,375.00 | 0.45% | 76 |
| Aug 13, 2026 | 3,378.00 | 3,382.50 | 3,360.00 | 3,360.00 | 3,360.00 | -1.16% | 86 |
| Aug 12, 2026 | 3,388.00 | 3,406.00 | 3,388.00 | 3,399.50 | 3,399.50 | 0.95% | 140 |
| Aug 11, 2026 | 3,349.00 | 3,378.00 | 3,348.50 | 3,367.50 | 3,367.50 | 0.93% | 108 |
| Aug 10, 2026 | 3,350.00 | 3,350.00 | 3,317.00 | 3,336.50 | 3,336.50 | 0.09% | 386 |
| Aug 7, 2026 | 3,305.50 | 3,339.00 | 3,292.00 | 3,333.50 | 3,333.50 | 1.76% | 143 |
| Aug 6, 2026 | 3,256.00 | 3,281.50 | 3,256.00 | 3,276.00 | 3,276.00 | 0.57% | 42 |
| Aug 5, 2026 | 3,194.50 | 3,257.50 | 3,181.00 | 3,257.50 | 3,257.50 | 3.99% | 109 |
| Aug 4, 2026 | 3,121.00 | 3,132.50 | 3,112.50 | 3,132.50 | 3,132.50 | 1.61% | 100 |
| Aug 3, 2026 | 3,113.00 | 3,120.00 | 3,083.00 | 3,083.00 | 3,083.00 | -0.45% | 133 |
| Jul 31, 2026 | 3,116.50 | 3,116.50 | 3,097.00 | 3,097.00 | 3,097.00 | -1.05% | 71 |
| Jul 30, 2026 | 3,145.50 | 3,145.50 | 3,130.00 | 3,130.00 | 3,130.00 | 0.71% | 25 |
| Jul 29, 2026 | 3,134.50 | 3,134.50 | 3,108.00 | 3,108.00 | 3,108.00 | -0.43% | 56 |
| Jul 28, 2026 | 3,145.00 | 3,146.00 | 3,121.50 | 3,121.50 | 3,121.50 | -1.48% | 130 |
| Jul 27, 2026 | 3,159.50 | 3,168.50 | 3,134.50 | 3,168.50 | 3,168.50 | 0.46% | 162 |
| Jul 24, 2026 | 3,126.00 | 3,154.00 | 3,126.00 | 3,154.00 | 3,154.00 | 0.70% | 38 |
| Jul 23, 2026 | 3,177.50 | 3,177.50 | 3,125.50 | 3,132.00 | 3,132.00 | -2.17% | 176 |
| Jul 22, 2026 | 3,171.50 | 3,202.00 | 3,171.50 | 3,201.50 | 3,201.50 | 2.45% | 85 |
| Jul 21, 2026 | 3,126.50 | 3,126.50 | 3,112.50 | 3,125.00 | 3,125.00 | 1.35% | 72 |
| Jul 20, 2026 | 3,061.00 | 3,083.50 | 3,061.00 | 3,083.50 | 3,083.50 | 0.46% | 101 |
| Jul 17, 2026 | 3,057.00 | 3,069.50 | 3,036.50 | 3,069.50 | 3,069.50 | 0.31% | 66 |
| Jul 16, 2026 | 3,079.00 | 3,087.00 | 3,057.50 | 3,060.00 | 3,060.00 | -1.39% | 38 |
| Jul 15, 2026 | 3,092.00 | 3,103.50 | 3,082.00 | 3,103.00 | 3,103.00 | -0.96% | 62 |