Raiffeisen ETF - Solid Gold Ounces (SWX:RGLDOH)
Switzerland · Delayed Price · Currency is CHF 2,469.00
-6.00 (-0.24%)
Last updated: Sep 22, 2026, 5:10 PM CET
SWX:RGLDOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,462.50 | 2,469.00 | 2,456.50 | 2,469.00 | 2,469.00 | -0.24% | 30 |
| Sep 21, 2026 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.02% | 2 |
| Sep 18, 2026 | 2,474.50 | 2,474.50 | 2,474.50 | 2,474.50 | 2,474.50 | 0.57% | - |
| Sep 17, 2026 | 2,455.50 | 2,460.50 | 2,455.50 | 2,460.50 | 2,460.50 | -0.26% | 7 |
| Sep 16, 2026 | 2,462.00 | 2,472.00 | 2,462.00 | 2,467.00 | 2,467.00 | 0.86% | 15 |
| Sep 15, 2026 | 2,439.50 | 2,446.00 | 2,439.50 | 2,446.00 | 2,446.00 | 0.33% | 13 |
| Sep 14, 2026 | 2,455.50 | 2,455.50 | 2,430.00 | 2,438.00 | 2,438.00 | -0.49% | 23 |
| Sep 11, 2026 | 2,474.50 | 2,474.50 | 2,450.00 | 2,450.00 | 2,450.00 | -1.61% | 86 |
| Sep 10, 2026 | 2,520.00 | 2,520.00 | 2,490.00 | 2,490.00 | 2,490.00 | -0.46% | 16 |
| Sep 9, 2026 | 2,507.50 | 2,509.50 | 2,501.50 | 2,501.50 | 2,501.50 | -0.20% | 27 |
| Sep 8, 2026 | 2,506.50 | 2,506.50 | 2,506.50 | 2,506.50 | 2,506.50 | 0.02% | 10 |
| Sep 7, 2026 | 2,503.50 | 2,506.00 | 2,503.50 | 2,506.00 | 2,506.00 | -1.57% | 5 |
| Sep 4, 2026 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.02% | 9 |
| Sep 3, 2026 | 2,528.50 | 2,546.50 | 2,527.00 | 2,545.50 | 2,545.50 | 3.35% | 22 |
| Sep 2, 2026 | 2,458.50 | 2,463.00 | 2,458.50 | 2,463.00 | 2,463.00 | -1.26% | 9 |
| Sep 1, 2026 | 2,523.50 | 2,523.50 | 2,494.50 | 2,494.50 | 2,494.50 | -1.44% | 12 |
| Aug 31, 2026 | 2,534.00 | 2,534.00 | 2,526.50 | 2,531.00 | 2,531.00 | -3.03% | 30 |
| Aug 28, 2026 | 2,629.00 | 2,632.00 | 2,610.00 | 2,610.00 | 2,610.00 | -0.21% | 15 |
| Aug 27, 2026 | 2,626.50 | 2,626.50 | 2,615.00 | 2,615.50 | 2,615.50 | -0.93% | 13 |
| Aug 26, 2026 | 2,647.50 | 2,647.50 | 2,629.50 | 2,640.00 | 2,640.00 | -0.40% | 63 |
| Aug 25, 2026 | 2,648.00 | 2,650.50 | 2,635.50 | 2,650.50 | 2,650.50 | -0.56% | 113 |
| Aug 24, 2026 | 2,652.00 | 2,665.50 | 2,650.00 | 2,665.50 | 2,665.50 | 1.99% | 39 |
| Aug 21, 2026 | 2,621.50 | 2,621.50 | 2,613.50 | 2,613.50 | 2,613.50 | 1.81% | 20 |
| Aug 20, 2026 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 2,567.00 | 1.30% | 7 |
| Aug 19, 2026 | 2,492.00 | 2,534.00 | 2,492.00 | 2,534.00 | 2,534.00 | 1.36% | 4 |
| Aug 18, 2026 | 2,511.00 | 2,511.00 | 2,500.00 | 2,500.00 | 2,500.00 | -1.17% | 28 |
| Aug 17, 2026 | 2,510.50 | 2,529.50 | 2,510.50 | 2,529.50 | 2,529.50 | 0.76% | 34 |
| Aug 14, 2026 | 2,475.00 | 2,510.50 | 2,475.00 | 2,510.50 | 2,510.50 | 0.56% | 36 |
| Aug 13, 2026 | 2,505.50 | 2,505.50 | 2,496.50 | 2,496.50 | 2,496.50 | -1.34% | 38 |
| Aug 12, 2026 | 2,520.50 | 2,538.00 | 2,520.50 | 2,530.50 | 2,530.50 | 0.66% | 127 |
| Aug 11, 2026 | 2,498.00 | 2,514.00 | 2,498.00 | 2,514.00 | 2,514.00 | 1.02% | 22 |
| Aug 10, 2026 | 2,494.50 | 2,494.50 | 2,488.50 | 2,488.50 | 2,488.50 | -0.28% | 6 |
| Aug 7, 2026 | 2,458.00 | 2,495.50 | 2,458.00 | 2,495.50 | 2,495.50 | 2.27% | 31 |
| Aug 6, 2026 | 2,438.00 | 2,445.50 | 2,438.00 | 2,440.00 | 2,440.00 | - | 109 |
| Aug 5, 2026 | 2,390.50 | 2,440.00 | 2,390.50 | 2,440.00 | 2,440.00 | 4.36% | 27 |
| Aug 4, 2026 | 2,332.00 | 2,338.50 | 2,318.50 | 2,338.00 | 2,338.00 | 0.84% | 60 |
| Aug 3, 2026 | 2,327.00 | 2,327.00 | 2,318.50 | 2,318.50 | 2,318.50 | 0.09% | 3 |
| Jul 31, 2026 | 2,316.50 | 2,316.50 | 2,316.50 | 2,316.50 | 2,316.50 | -0.96% | 3 |
| Jul 30, 2026 | 2,333.00 | 2,339.00 | 2,333.00 | 2,339.00 | 2,339.00 | 1.83% | 8 |
| Jul 29, 2026 | 2,319.50 | 2,319.50 | 2,297.00 | 2,297.00 | 2,297.00 | -0.69% | 69 |
| Jul 28, 2026 | 2,324.50 | 2,324.50 | 2,313.00 | 2,313.00 | 2,313.00 | -1.51% | 11 |
| Jul 27, 2026 | 2,348.50 | 2,348.50 | 2,348.50 | 2,348.50 | 2,348.50 | 0.58% | 8 |
| Jul 24, 2026 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.43% | - |
| Jul 23, 2026 | 2,365.50 | 2,365.50 | 2,325.00 | 2,325.00 | 2,325.00 | -2.62% | 51 |
| Jul 22, 2026 | 2,366.00 | 2,394.00 | 2,366.00 | 2,387.50 | 2,387.50 | 2.71% | 43 |
| Jul 21, 2026 | 2,335.50 | 2,335.50 | 2,324.50 | 2,324.50 | 2,324.50 | 1.11% | 35 |
| Jul 20, 2026 | 2,299.00 | 2,306.00 | 2,299.00 | 2,299.00 | 2,299.00 | -0.07% | 63 |
| Jul 17, 2026 | 2,293.00 | 2,300.50 | 2,286.00 | 2,300.50 | 2,300.50 | -0.15% | 33 |
| Jul 16, 2026 | 2,316.50 | 2,319.50 | 2,298.50 | 2,304.00 | 2,304.00 | -0.65% | 143 |
| Jul 15, 2026 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | -1.55% | 8 |