Raiffeisen ETF - Solid Gold (SWX:RGLDS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 13,036
+50 (0.39%)
Sep 23, 2026, 11:48 AM CET
SWX:RGLDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,036.00 | 13,036.00 | 13,036.00 | 13,036.00 | - | -0.63% | 2 |
| Sep 22, 2026 | 13,118.00 | 13,118.00 | 13,118.00 | 13,118.00 | 13,118.00 | -0.55% | - |
| Sep 21, 2026 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | -0.05% | - |
| Sep 18, 2026 | 13,196.00 | 13,196.00 | 13,196.00 | 13,196.00 | 13,196.00 | - | - |
| Sep 17, 2026 | 13,196.00 | 13,196.00 | 13,196.00 | 13,196.00 | 13,196.00 | 0.26% | - |
| Sep 16, 2026 | 13,162.00 | 13,162.00 | 13,162.00 | 13,162.00 | 13,162.00 | 1.36% | - |
| Sep 15, 2026 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | -0.11% | 2 |
| Sep 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.83% | - |
| Sep 11, 2026 | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | -0.02% | - |
| Sep 10, 2026 | 13,244.00 | 13,244.00 | 13,244.00 | 13,244.00 | 13,244.00 | -0.70% | - |
| Sep 9, 2026 | 13,338.00 | 13,338.00 | 13,338.00 | 13,338.00 | 13,338.00 | - | - |
| Sep 8, 2026 | 13,338.00 | 13,338.00 | 13,338.00 | 13,338.00 | 13,338.00 | -0.27% | - |
| Sep 7, 2026 | 13,374.00 | 13,374.00 | 13,374.00 | 13,374.00 | 13,374.00 | -0.57% | - |
| Sep 4, 2026 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | -1.25% | - |
| Sep 3, 2026 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 2.98% | - |
| Sep 2, 2026 | 13,226.00 | 13,226.00 | 13,226.00 | 13,226.00 | 13,226.00 | 0.08% | - |
| Sep 1, 2026 | 13,216.00 | 13,216.00 | 13,216.00 | 13,216.00 | 13,216.00 | -1.77% | - |
| Aug 31, 2026 | 13,454.00 | 13,454.00 | 13,454.00 | 13,454.00 | 13,454.00 | -2.59% | 1 |
| Aug 28, 2026 | 13,812.00 | 13,812.00 | 13,812.00 | 13,812.00 | 13,812.00 | -0.88% | - |
| Aug 27, 2026 | 13,934.00 | 13,934.00 | 13,934.00 | 13,934.00 | 13,934.00 | - | - |
| Aug 26, 2026 | 13,934.00 | 13,934.00 | 13,934.00 | 13,934.00 | 13,934.00 | -1.21% | - |
| Aug 25, 2026 | 14,104.00 | 14,104.00 | 14,104.00 | 14,104.00 | 14,104.00 | -0.25% | - |
| Aug 24, 2026 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.63% | - |
| Aug 21, 2026 | 13,914.00 | 14,052.00 | 13,818.00 | 14,052.00 | 14,052.00 | 3.72% | 18 |
| Aug 20, 2026 | 13,548.00 | 13,548.00 | 13,548.00 | 13,548.00 | 13,548.00 | 2.59% | 3 |
| Aug 19, 2026 | 13,206.00 | 13,206.00 | 13,206.00 | 13,206.00 | 13,206.00 | - | 3 |
| Aug 18, 2026 | 13,206.00 | 13,206.00 | 13,206.00 | 13,206.00 | 13,206.00 | -0.99% | - |
| Aug 17, 2026 | 13,334.00 | 13,438.00 | 13,334.00 | 13,338.00 | 13,338.00 | 0.44% | 20 |
| Aug 14, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.45% | - |
| Aug 13, 2026 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | -1.15% | - |
| Aug 12, 2026 | 13,374.00 | 13,374.00 | 13,374.00 | 13,374.00 | 13,374.00 | 0.97% | 1 |
| Aug 11, 2026 | 13,246.00 | 13,246.00 | 13,246.00 | 13,246.00 | 13,246.00 | 0.61% | - |
| Aug 10, 2026 | 13,166.00 | 13,166.00 | 13,166.00 | 13,166.00 | 13,166.00 | - | - |
| Aug 7, 2026 | 13,166.00 | 13,166.00 | 13,166.00 | 13,166.00 | 13,166.00 | 2.28% | - |
| Aug 6, 2026 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | -0.02% | - |
| Aug 5, 2026 | 12,874.00 | 12,874.00 | 12,874.00 | 12,874.00 | 12,874.00 | 4.36% | - |
| Aug 4, 2026 | 12,336.00 | 12,336.00 | 12,336.00 | 12,336.00 | 12,336.00 | 0.85% | - |
| Aug 3, 2026 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | -0.03% | - |
| Jul 31, 2026 | 12,236.00 | 12,236.00 | 12,236.00 | 12,236.00 | 12,236.00 | -1.32% | - |
| Jul 30, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.97% | - |
| Jul 29, 2026 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | -0.57% | - |
| Jul 28, 2026 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | -0.78% | - |
| Jul 27, 2026 | 12,326.00 | 12,326.00 | 12,326.00 | 12,326.00 | 12,326.00 | - | - |
| Jul 24, 2026 | 12,326.00 | 12,326.00 | 12,326.00 | 12,326.00 | 12,326.00 | 0.52% | - |
| Jul 23, 2026 | 12,262.00 | 12,262.00 | 12,262.00 | 12,262.00 | 12,262.00 | -2.56% | - |
| Jul 22, 2026 | 12,584.00 | 12,584.00 | 12,584.00 | 12,584.00 | 12,584.00 | 2.08% | - |
| Jul 21, 2026 | 12,332.00 | 12,408.00 | 12,328.00 | 12,328.00 | 12,328.00 | 1.33% | 11 |
| Jul 20, 2026 | 12,166.00 | 12,166.00 | 12,166.00 | 12,166.00 | 12,166.00 | -0.02% | - |
| Jul 17, 2026 | 12,168.00 | 12,168.00 | 12,168.00 | 12,168.00 | 12,168.00 | -0.03% | - |
| Jul 16, 2026 | 12,172.00 | 12,172.00 | 12,172.00 | 12,172.00 | 12,172.00 | -0.77% | - |