Robeco UCITS Icav - Robeco Nextgen Global Small-Cap Equity UCITS ETF (SWX:RGSC)
Switzerland · Delayed Price · Currency is CHF 4.483
0.00 (0.00%)
At close: Sep 22, 2026
SWX:RGSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.04% | - |
| Sep 18, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.68% | 700 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.14% | - |
| Sep 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.39% | - |
| Sep 15, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.02% | - |
| Sep 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Sep 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.98% | - |
| Sep 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.54% | - |
| Sep 9, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.83% | - |
| Sep 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.40% | - |
| Sep 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Sep 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.28% | - |
| Sep 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Sep 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Sep 1, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.28% | - |
| Aug 31, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.08% | - |
| Aug 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.12% | - |
| Aug 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.30% | - |
| Aug 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.43% | - |
| Aug 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.15% | - |
| Aug 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Aug 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.08% | - |
| Aug 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.94% | - |
| Aug 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.06% | - |
| Aug 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.43% | - |
| Aug 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Aug 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.35% | - |
| Aug 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.60% | - |
| Aug 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.10% | - |
| Aug 11, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Aug 10, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Aug 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Aug 6, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.18% | - |
| Aug 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.37% | - |
| Aug 4, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% | - |
| Aug 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.82% | - |
| Jul 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.25% | - |
| Jul 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.60% | - |
| Jul 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Jul 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.19% | - |
| Jul 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jul 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.62% | - |
| Jul 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.55% | - |
| Jul 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.41% | - |
| Jul 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.60% | - |
| Jul 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | - |
| Jul 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.64% | - |
| Jul 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.47% | - |
| Jul 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | - | - |