SWX:RIEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Sep 21, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Sep 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.02%	-
Sep 17, 2026	18.51	18.51	18.51	18.51	18.51	0.60%	-
Sep 16, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Sep 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.29%	-
Sep 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.29%	-
Sep 11, 2026	18.51	18.51	18.51	18.51	18.51	0.16%	-
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.10%	-
Sep 9, 2026	18.49	18.49	18.49	18.49	18.49	-1.19%	-
Sep 8, 2026	18.72	18.72	18.72	18.72	18.72	-	-
Sep 7, 2026	18.72	18.72	18.72	18.72	18.72	0.03%	-
Sep 4, 2026	18.71	18.71	18.71	18.71	18.71	0.39%	-
Sep 3, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Sep 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.22%	13
Sep 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%	-
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.34%	-
Aug 28, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Aug 27, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	-	-
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.09%	-
Aug 19, 2026	18.80	18.80	18.80	18.80	18.80	-0.24%	-
Aug 18, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Aug 17, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Aug 14, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Aug 11, 2026	18.85	18.85	18.85	18.85	18.85	0.22%	-
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	0.16%	-
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.10%	-
Aug 6, 2026	18.76	18.76	18.76	18.76	18.76	0.59%	-
Aug 5, 2026	18.65	18.65	18.65	18.65	18.65	-	-
Aug 4, 2026	18.65	18.65	18.65	18.65	18.65	-	-
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	1.49%	14
Jul 31, 2026	18.37	18.37	18.37	18.37	18.37	0.03%	-
Jul 30, 2026	18.37	18.37	18.37	18.37	18.37	-	-
Jul 29, 2026	18.37	18.37	18.37	18.37	18.37	-	-
Jul 28, 2026	18.37	18.37	18.37	18.37	18.37	0.49%	-
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	0.03%	-
Jul 24, 2026	18.27	18.27	18.27	18.27	18.27	-	-
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-	-
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	0.72%	-
Jul 21, 2026	18.14	18.14	18.14	18.14	18.14	0.17%	2,553
Jul 20, 2026	18.11	18.11	18.11	18.11	18.11	-	-
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-	-
Jul 16, 2026	18.11	18.11	18.11	18.11	18.11	0.06%	-
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	-	-