Skip to main content
Hermès International Société en commandite par actions (SWX:RMS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
1,239.50
-10.50 (-0.84%)
At close: Nov 13, 2026

SWX:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261,239.501,239.501,239.501,239.501,239.50-0.84%33
Nov 12, 20261,250.001,250.001,250.001,250.001,250.00--
Nov 11, 20261,250.001,250.001,250.001,250.001,250.00--
Nov 10, 20261,250.001,250.001,250.001,250.001,250.005.00%14
Nov 9, 20261,190.501,190.501,190.501,190.501,190.50--
Nov 6, 20261,190.501,190.501,190.501,190.501,190.50-22
Nov 5, 20261,190.501,190.501,190.501,190.501,190.50-70
Nov 4, 20261,190.501,190.501,190.501,190.501,190.50-10
Nov 3, 20261,190.501,190.501,190.501,190.501,190.50-2.94%36
Nov 2, 20261,226.501,226.501,226.501,226.501,226.50--
Oct 30, 20261,226.501,226.501,226.501,226.501,226.50--
Oct 29, 20261,226.501,226.501,226.501,226.501,226.50--
Oct 28, 20261,226.501,226.501,226.501,226.501,226.50--
Oct 27, 20261,226.501,226.501,226.501,226.501,226.50-46
Oct 26, 20261,226.501,226.501,226.501,226.501,226.50--
Oct 23, 20261,226.501,226.501,226.501,226.501,226.50-2
Oct 22, 20261,226.501,226.501,226.501,226.501,226.50-105
Oct 21, 20261,226.501,226.501,226.501,226.501,226.50-54
Oct 20, 20261,226.501,226.501,226.501,226.501,226.50-58
Oct 19, 20261,226.501,226.501,226.501,226.501,226.50-24
Oct 16, 20261,226.501,226.501,226.501,226.501,226.50-320
Oct 15, 20261,226.501,226.501,226.501,226.501,226.50--
Oct 14, 20261,226.501,226.501,226.501,226.501,226.50-24.36%196
Oct 13, 20261,621.501,621.501,621.501,621.501,621.50--
Oct 12, 20261,621.501,621.501,621.501,621.501,621.50-77
Oct 9, 20261,621.501,621.501,621.501,621.501,621.50-94
Oct 8, 20261,621.501,621.501,621.501,621.501,621.50-136
Oct 7, 20261,621.501,621.501,621.501,621.501,621.50-277
Oct 6, 20261,621.501,621.501,621.501,621.501,621.50--
Oct 5, 20261,621.501,621.501,621.501,621.501,621.50--
Oct 2, 20261,621.501,621.501,621.501,621.501,621.50-850
Oct 1, 20261,621.501,621.501,621.501,621.501,621.50-163
Sep 30, 20261,621.501,621.501,621.501,621.501,621.50-79
Sep 29, 20261,621.501,621.501,621.501,621.501,621.50-17
Sep 28, 20261,621.501,621.501,621.501,621.501,621.50-71
Sep 25, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 24, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 23, 20261,621.501,621.501,621.501,621.501,621.50-9
Sep 22, 20261,621.501,621.501,621.501,621.501,621.50-249
Sep 21, 20261,621.501,621.501,621.501,621.501,621.50-263
Sep 18, 20261,621.501,621.501,621.501,621.501,621.50-68
Sep 17, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 16, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 15, 20261,621.501,621.501,621.501,621.501,621.50-180
Sep 14, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 11, 20261,621.501,621.501,621.501,621.501,621.50-6
Sep 10, 20261,621.501,621.501,621.501,621.501,621.50-1,582
Sep 9, 20261,621.501,621.501,621.501,621.501,621.50-140
Sep 8, 20261,621.501,621.501,621.501,621.501,621.50-8
Sep 7, 20261,621.501,621.501,621.501,621.501,621.50--