Skip to main content
logo
Hermès International Société en commandite par actions (SWX:RMS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
1,226.50
0.00 (0.00%)
At close: Oct 22, 2026

SWX:RMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20261,226.501,226.501,226.501,226.501,226.50-105
Oct 21, 20261,226.501,226.501,226.501,226.501,226.50-54
Oct 20, 20261,226.501,226.501,226.501,226.501,226.50-58
Oct 19, 20261,226.501,226.501,226.501,226.501,226.50-24
Oct 16, 20261,226.501,226.501,226.501,226.501,226.50-320
Oct 15, 20261,226.501,226.501,226.501,226.501,226.50--
Oct 14, 20261,226.501,226.501,226.501,226.501,226.50-24.36%196
Oct 13, 20261,621.501,621.501,621.501,621.501,621.50--
Oct 12, 20261,621.501,621.501,621.501,621.501,621.50-77
Oct 9, 20261,621.501,621.501,621.501,621.501,621.50-94
Oct 8, 20261,621.501,621.501,621.501,621.501,621.50-136
Oct 7, 20261,621.501,621.501,621.501,621.501,621.50-277
Oct 6, 20261,621.501,621.501,621.501,621.501,621.50--
Oct 5, 20261,621.501,621.501,621.501,621.501,621.50--
Oct 2, 20261,621.501,621.501,621.501,621.501,621.50-850
Oct 1, 20261,621.501,621.501,621.501,621.501,621.50-163
Sep 30, 20261,621.501,621.501,621.501,621.501,621.50-79
Sep 29, 20261,621.501,621.501,621.501,621.501,621.50-17
Sep 28, 20261,621.501,621.501,621.501,621.501,621.50-71
Sep 25, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 24, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 23, 20261,621.501,621.501,621.501,621.501,621.50-9
Sep 22, 20261,621.501,621.501,621.501,621.501,621.50-249
Sep 21, 20261,621.501,621.501,621.501,621.501,621.50-263
Sep 18, 20261,621.501,621.501,621.501,621.501,621.50-68
Sep 17, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 16, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 15, 20261,621.501,621.501,621.501,621.501,621.50-180
Sep 14, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 11, 20261,621.501,621.501,621.501,621.501,621.50-6
Sep 10, 20261,621.501,621.501,621.501,621.501,621.50-1,582
Sep 9, 20261,621.501,621.501,621.501,621.501,621.50-140
Sep 8, 20261,621.501,621.501,621.501,621.501,621.50-8
Sep 7, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 4, 20261,621.501,621.501,621.501,621.501,621.50--
Sep 3, 20261,621.501,621.501,621.501,621.501,621.50-1,318
Sep 2, 20261,621.501,621.501,621.501,621.501,621.50-690
Sep 1, 20261,621.501,621.501,621.501,621.501,621.50-110
Aug 31, 20261,621.501,621.501,621.501,621.501,621.50-38
Aug 28, 20261,621.501,621.501,621.501,621.501,621.50--
Aug 27, 20261,621.501,621.501,621.501,621.501,621.50-124
Aug 26, 20261,621.501,621.501,621.501,621.501,621.50--
Aug 25, 20261,621.501,621.501,621.501,621.501,621.50--
Aug 24, 20261,621.501,621.501,621.501,621.501,621.50--
Aug 21, 20261,621.501,621.501,621.501,621.501,621.50--
Aug 20, 20261,621.501,621.501,621.501,621.501,621.50--
Aug 19, 20261,621.501,621.501,621.501,621.501,621.50-90
Aug 18, 20261,621.501,621.501,621.501,621.501,621.50-6
Aug 17, 20261,621.501,621.501,621.501,621.501,621.50-180
Aug 14, 20261,621.501,621.501,621.501,621.501,621.50--