Skip to main content
logo
L&G ROBO Global Robotics and Automation UCITS ETF (SWX:ROBO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
28.01
-0.21 (-0.76%)
At close: May 29, 2026

SWX:ROBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202628.2828.2927.8628.0128.01-0.76%5,349
May 28, 202628.1228.2227.9828.2228.220.12%6,988
May 27, 202628.3728.5128.0728.1928.19-1.86%9,572
May 26, 202628.4228.7228.3028.7228.723.78%12,036
May 22, 202627.6127.6827.3427.6827.683.03%12,477
May 21, 202626.7226.8626.7226.8626.860.47%11,960
May 20, 202626.3126.7426.2926.7426.741.85%4,720
May 19, 202626.4026.4026.2526.2526.25-1.74%17,340
May 18, 202626.7926.9126.7126.7226.72-1.64%4,412
May 15, 202627.3827.3827.0727.1627.16-1.20%7,990
May 13, 202627.2527.5627.2527.4927.492.73%595
May 12, 202627.2427.2526.7626.7626.76-1.55%27,056
May 11, 202627.1127.1827.0927.1827.180.69%10,181
May 8, 202627.0327.0526.9627.0027.000.20%41,919
May 7, 202626.9426.9426.9426.9426.941.49%18
May 6, 202626.4626.5526.4426.5526.552.91%5,896
May 5, 202625.8025.8025.8025.8025.800.23%387
May 4, 202626.0626.0625.6725.7425.741.06%7,786
Apr 30, 202625.1325.4725.1325.4725.471.47%6,422
Apr 29, 202625.1925.1925.0925.1025.10-1.16%10,649
Apr 28, 202625.6925.6925.3925.3925.39-1.28%12,486
Apr 27, 202625.8025.8425.7225.7225.721.62%545
Apr 24, 202625.2325.4525.2325.3125.310.30%7,516
Apr 23, 202625.1525.2425.1025.2425.240.20%4,262
Apr 22, 202625.1525.2725.1525.1925.19-0.38%2,380
Apr 21, 202625.2425.2825.2425.2825.281.14%150
Apr 20, 202625.0425.0424.8325.0025.001.48%49,983
Apr 17, 202624.5524.6324.5524.6324.630.24%1,284
Apr 16, 202624.4424.5724.4024.5724.571.34%14,309
Apr 15, 202624.2524.2524.1024.2524.250.77%11,162
Apr 14, 202623.8024.0623.8024.0624.061.84%20,113
Apr 13, 202623.3923.6323.3923.6323.63-0.21%445
Apr 10, 202623.6423.6823.6423.6823.681.28%1,364
Apr 9, 202623.3823.3823.3823.3823.38-0.26%380
Apr 8, 202623.4023.7223.3923.4423.445.56%41,515
Apr 7, 202622.5122.5122.2022.2022.201.25%3,577
Apr 2, 202622.1222.1321.9321.9321.93-2.99%238
Apr 1, 202622.5122.6022.5122.6022.603.91%7,671
Mar 31, 202621.3921.8521.2021.7521.750.44%2,778
Mar 30, 202621.7521.8221.6621.6621.66-0.32%250
Mar 27, 202622.3922.3921.7321.7321.73-3.70%651
Mar 26, 202622.6622.6622.5022.5622.56-0.92%6,369
Mar 25, 202622.9022.9622.7722.7722.772.34%1,231
Mar 24, 202622.3322.3422.2522.2522.25-1.51%1,191
Mar 23, 202621.5722.5921.5722.5922.591.19%1,114
Mar 20, 202622.3322.3322.3322.3322.33-0.67%130
Mar 19, 202622.6322.6322.3522.4822.48-1.90%1,594
Mar 18, 202623.1223.1422.9122.9122.91-0.04%714
Mar 17, 202622.6422.9222.6222.9222.921.13%14,636
Mar 16, 202622.4922.7722.4822.6722.670.85%10,924