Skip to main content
logo
L&G ROBO Global Robotics and Automation UCITS ETF (SWX:ROBO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
25.47
+0.37 (1.47%)
Last updated: Apr 30, 2026, 4:39 PM CET

SWX:ROBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202625.1325.4725.1325.4725.471.47%6,422
Apr 29, 202625.1925.1925.0925.1025.10-1.16%10,649
Apr 28, 202625.6925.6925.3925.3925.39-1.28%12,486
Apr 27, 202625.8025.8425.7225.7225.721.62%545
Apr 24, 202625.2325.4525.2325.3125.310.30%7,516
Apr 23, 202625.1525.2425.1025.2425.240.20%4,262
Apr 22, 202625.1525.2725.1525.1925.19-0.38%2,380
Apr 21, 202625.2425.2825.2425.2825.281.14%150
Apr 20, 202625.0425.0424.8325.0025.001.48%49,983
Apr 17, 202624.5524.6324.5524.6324.630.24%1,284
Apr 16, 202624.4424.5724.4024.5724.571.34%14,309
Apr 15, 202624.2524.2524.1024.2524.250.77%11,162
Apr 14, 202623.8024.0623.8024.0624.061.84%20,113
Apr 13, 202623.3923.6323.3923.6323.63-0.21%445
Apr 10, 202623.6423.6823.6423.6823.681.28%1,364
Apr 9, 202623.3823.3823.3823.3823.38-0.26%380
Apr 8, 202623.4023.7223.3923.4423.445.56%41,515
Apr 7, 202622.5122.5122.2022.2022.201.25%3,577
Apr 2, 202622.1222.1321.9321.9321.93-2.99%238
Apr 1, 202622.5122.6022.5122.6022.603.91%7,671
Mar 31, 202621.3921.8521.2021.7521.750.44%2,778
Mar 30, 202621.7521.8221.6621.6621.66-0.32%250
Mar 27, 202622.3922.3921.7321.7321.73-3.70%651
Mar 26, 202622.6622.6622.5022.5622.56-0.92%6,369
Mar 25, 202622.9022.9622.7722.7722.772.34%1,231
Mar 24, 202622.3322.3422.2522.2522.25-1.51%1,191
Mar 23, 202621.5722.5921.5722.5922.591.19%1,114
Mar 20, 202622.3322.3322.3322.3322.33-0.67%130
Mar 19, 202622.6322.6322.3522.4822.48-1.90%1,594
Mar 18, 202623.1223.1422.9122.9122.91-0.04%714
Mar 17, 202622.6422.9222.6222.9222.921.13%14,636
Mar 16, 202622.4922.7722.4822.6722.670.85%10,924
Mar 13, 202622.6722.8222.4822.4822.48-1.64%15,490
Mar 12, 202622.8522.8522.8522.8522.85--
Mar 11, 202622.9722.9722.8522.8522.85-0.61%1,470
Mar 10, 202623.0023.0122.9322.9922.994.62%879
Mar 9, 202622.0822.0821.9821.9821.98-4.25%657
Mar 6, 202623.3023.3022.9522.9522.95-2.34%1,399
Mar 5, 202623.6123.6123.5023.5023.50-0.78%1,773
Mar 4, 202623.3023.6923.3023.6923.691.26%1,573
Mar 3, 202624.0224.0223.3923.3923.39-4.10%8,537
Mar 2, 202624.0324.3924.0324.3924.39-0.12%9,669
Feb 27, 202624.7824.8324.4224.4224.42-1.05%3,006
Feb 26, 202624.7624.7624.6224.6824.68-0.62%31,072
Feb 25, 202624.7724.9124.7624.8424.841.51%9,316
Feb 24, 202624.4724.4724.4724.4724.470.37%1,448
Feb 23, 202624.3924.4324.3624.3824.38-1.02%957
Feb 20, 202624.4624.6524.4524.6324.631.57%18,369
Feb 19, 202624.3324.3324.2524.2524.25-0.33%1,086
Feb 18, 202624.1324.3324.1324.3324.332.23%822