iShares Bloomberg Roll Select Commodity Swap UCITS ETF (SWX:ROLL)
Switzerland · Delayed Price · Currency is CHF 9.68
-0.18 (-1.78%)
At close: Sep 22, 2026
SWX:ROLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.79 | 9.79 | 9.68 | 9.68 | 9.68 | -1.78% | 1,438 |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.73% | 100 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 500 |
| Sep 16, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.52% | 1,975 |
| Sep 15, 2026 | 9.80 | 9.88 | 9.80 | 9.88 | 9.88 | 0.44% | 40 |
| Sep 14, 2026 | 9.80 | 9.84 | 9.80 | 9.84 | 9.84 | 1.36% | 460 |
| Sep 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Sep 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.34% | - |
| Sep 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.83% | - |
| Sep 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.58% | 5,391 |
| Sep 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.79% | 17 |
| Aug 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.53% | - |
| Aug 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.64% | 68,095 |
| Aug 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Aug 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Aug 25, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 9.17 | -1.00% | 1,726 |
| Aug 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Aug 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.56% | - |
| Aug 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% | - |
| Aug 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.29% | - |
| Aug 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.41% | 450 |
| Aug 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.59% | - |
| Aug 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.53% | - |
| Aug 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.94% | - |
| Aug 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -17.68% | 110 |