Amundi Russell 2000 (SWX:RS2K)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 379.30
+2.05 (0.54%)
At close: Sep 22, 2026
SWX:RS2K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 379.30 | 379.30 | 379.30 | 379.30 | 379.30 | 0.54% | 70 |
| Sep 21, 2026 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | - | - |
| Sep 18, 2026 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | -0.42% | 197 |
| Sep 17, 2026 | 378.35 | 378.85 | 378.35 | 378.85 | 378.85 | 1.15% | 73 |
| Sep 16, 2026 | 374.55 | 374.55 | 374.55 | 374.55 | 374.55 | - | 15 |
| Sep 15, 2026 | 374.55 | 374.55 | 374.55 | 374.55 | 374.55 | -0.53% | - |
| Sep 14, 2026 | 376.40 | 378.25 | 376.40 | 376.55 | 376.55 | -0.08% | 4,056 |
| Sep 11, 2026 | 376.85 | 376.85 | 376.85 | 376.85 | 376.85 | 0.28% | 70 |
| Sep 10, 2026 | 376.35 | 376.35 | 375.80 | 375.80 | 375.80 | -1.66% | 42 |
| Sep 9, 2026 | 382.15 | 382.15 | 382.15 | 382.15 | 382.15 | -0.43% | 5 |
| Sep 8, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | - | - |
| Sep 7, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | - | - |
| Sep 4, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | - | - |
| Sep 3, 2026 | 382.75 | 384.35 | 382.05 | 383.80 | 383.80 | 0.92% | 317 |
| Sep 2, 2026 | 380.30 | 380.30 | 380.30 | 380.30 | 380.30 | 0.25% | - |
| Sep 1, 2026 | 386.15 | 386.15 | 379.35 | 379.35 | 379.35 | -0.81% | 327 |
| Aug 31, 2026 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | -1.68% | - |
| Aug 28, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 0.56% | 295 |
| Aug 27, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | - | - |
| Aug 26, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | - | - |
| Aug 25, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | - | - |
| Aug 24, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | - | - |
| Aug 21, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | - | - |
| Aug 20, 2026 | 386.20 | 386.85 | 386.20 | 386.85 | 386.85 | -1.44% | 94 |
| Aug 19, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | -0.17% | 1,645 |
| Aug 18, 2026 | 393.15 | 393.15 | 393.15 | 393.15 | 393.15 | -0.63% | - |
| Aug 17, 2026 | 395.65 | 395.65 | 395.65 | 395.65 | 395.65 | 0.33% | - |
| Aug 14, 2026 | 394.35 | 394.35 | 394.35 | 394.35 | 394.35 | - | - |
| Aug 13, 2026 | 394.35 | 394.35 | 394.35 | 394.35 | 394.35 | - | - |
| Aug 12, 2026 | 394.35 | 394.35 | 394.35 | 394.35 | 394.35 | 0.20% | 14 |
| Aug 11, 2026 | 393.55 | 393.55 | 393.55 | 393.55 | 393.55 | 0.05% | - |
| Aug 10, 2026 | 393.35 | 393.35 | 393.35 | 393.35 | 393.35 | - | - |
| Aug 7, 2026 | 393.35 | 393.35 | 393.35 | 393.35 | 393.35 | - | - |
| Aug 6, 2026 | 392.85 | 393.35 | 392.85 | 393.35 | 393.35 | -1.56% | 28 |
| Aug 5, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | 1.86% | 14 |
| Aug 4, 2026 | 392.10 | 392.30 | 392.10 | 392.30 | 392.30 | 1.78% | 460 |
| Aug 3, 2026 | 380.85 | 385.60 | 380.85 | 385.45 | 385.45 | 0.94% | 773 |
| Jul 31, 2026 | 381.80 | 381.85 | 381.80 | 381.85 | 381.85 | -0.25% | 138 |
| Jul 30, 2026 | 382.80 | 382.80 | 382.80 | 382.80 | 382.80 | -1.75% | 90 |
| Jul 29, 2026 | 389.55 | 389.75 | 389.55 | 389.60 | 389.60 | 0.09% | 210 |
| Jul 28, 2026 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | -0.69% | - |
| Jul 27, 2026 | 391.00 | 391.95 | 391.00 | 391.95 | 391.95 | 0.78% | 422 |
| Jul 24, 2026 | 387.90 | 388.90 | 387.90 | 388.90 | 388.90 | 0.67% | 44 |
| Jul 23, 2026 | 387.95 | 389.00 | 386.30 | 386.30 | 386.30 | -1.24% | 2,866 |
| Jul 22, 2026 | 391.30 | 391.30 | 391.15 | 391.15 | 391.15 | 0.37% | 295 |
| Jul 21, 2026 | 389.85 | 389.85 | 389.70 | 389.70 | 389.70 | 0.37% | 374 |
| Jul 20, 2026 | 388.50 | 391.00 | 388.25 | 388.25 | 388.25 | -0.33% | 1,621 |
| Jul 17, 2026 | 387.85 | 389.65 | 387.80 | 389.55 | 389.55 | 0.26% | 380 |
| Jul 16, 2026 | 389.60 | 389.60 | 388.30 | 388.55 | 388.55 | -0.35% | 121 |
| Jul 15, 2026 | 390.00 | 390.00 | 389.90 | 389.90 | 389.90 | 0.04% | 254 |