Amundi Russell 2000 (SWX:RS2U)
Switzerland · Delayed Price · Currency is CHF · Price in USD 428.75
-5.55 (-1.28%)
At close: Sep 23, 2026
SWX:RS2U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 434.15 | 434.30 | 428.75 | 428.75 | 428.75 | -1.28% | 2,678 |
| Sep 22, 2026 | 435.25 | 436.35 | 434.30 | 434.30 | 434.30 | 0.51% | 1,703 |
| Sep 21, 2026 | 432.10 | 432.10 | 432.10 | 432.10 | 432.10 | 0.72% | 13 |
| Sep 18, 2026 | 432.05 | 432.10 | 429.00 | 429.00 | 429.00 | -1.45% | 527 |
| Sep 17, 2026 | 435.25 | 435.30 | 435.25 | 435.30 | 435.30 | 0.14% | 219 |
| Sep 16, 2026 | 434.70 | 434.70 | 434.70 | 434.70 | 434.70 | - | - |
| Sep 15, 2026 | 434.70 | 434.70 | 434.70 | 434.70 | 434.70 | - | - |
| Sep 14, 2026 | 434.55 | 435.05 | 434.55 | 434.70 | 434.70 | -0.98% | 52 |
| Sep 11, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.35% | 10 |
| Sep 10, 2026 | 437.40 | 437.60 | 437.40 | 437.45 | 437.45 | -1.39% | 144 |
| Sep 9, 2026 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | -0.44% | - |
| Sep 8, 2026 | 445.75 | 445.75 | 445.55 | 445.55 | 445.55 | -0.29% | 24 |
| Sep 7, 2026 | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | 0.59% | 1 |
| Sep 4, 2026 | 446.30 | 446.30 | 444.25 | 444.25 | 444.25 | -0.28% | 56 |
| Sep 3, 2026 | 444.15 | 445.70 | 444.15 | 445.50 | 445.50 | 1.12% | 107 |
| Sep 2, 2026 | 440.55 | 440.55 | 440.55 | 440.55 | 440.55 | - | - |
| Sep 1, 2026 | 440.55 | 440.55 | 440.55 | 440.55 | 440.55 | -0.74% | 12 |
| Aug 31, 2026 | 443.75 | 443.85 | 443.75 | 443.85 | 443.85 | -1.60% | 130 |
| Aug 28, 2026 | 451.05 | 451.05 | 451.05 | 451.05 | 451.05 | 0.02% | 232 |
| Aug 27, 2026 | 450.95 | 450.95 | 450.95 | 450.95 | 450.95 | - | - |
| Aug 26, 2026 | 450.95 | 450.95 | 450.95 | 450.95 | 450.95 | - | - |
| Aug 25, 2026 | 450.95 | 450.95 | 450.95 | 450.95 | 450.95 | - | - |
| Aug 24, 2026 | 450.95 | 450.95 | 450.95 | 450.95 | 450.95 | - | - |
| Aug 21, 2026 | 450.95 | 450.95 | 450.95 | 450.95 | 450.95 | - | - |
| Aug 20, 2026 | 455.90 | 456.20 | 450.95 | 450.95 | 450.95 | -1.60% | 459 |
| Aug 19, 2026 | 454.10 | 458.30 | 454.10 | 458.30 | 458.30 | 0.34% | 186 |
| Aug 18, 2026 | 456.80 | 456.80 | 456.75 | 456.75 | 456.75 | -0.95% | 24 |
| Aug 17, 2026 | 461.15 | 461.15 | 461.15 | 461.15 | 461.15 | 0.46% | 12 |
| Aug 14, 2026 | 458.45 | 459.05 | 458.45 | 459.05 | 459.05 | -0.28% | 48 |
| Aug 13, 2026 | 459.60 | 460.50 | 459.60 | 460.35 | 460.35 | 1.12% | 168 |
| Aug 12, 2026 | 457.10 | 457.30 | 455.25 | 455.25 | 455.25 | 0.29% | 322 |
| Aug 11, 2026 | 453.95 | 453.95 | 453.95 | 453.95 | 453.95 | - | 126 |
| Aug 10, 2026 | 453.95 | 453.95 | 453.95 | 453.95 | 453.95 | - | - |
| Aug 7, 2026 | 453.95 | 453.95 | 453.95 | 453.95 | 453.95 | - | - |
| Aug 6, 2026 | 455.20 | 455.20 | 453.95 | 453.95 | 453.95 | -0.09% | 130 |
| Aug 5, 2026 | 455.90 | 455.95 | 454.35 | 454.35 | 454.35 | 0.54% | 591 |
| Aug 4, 2026 | 450.15 | 451.95 | 450.15 | 451.90 | 451.90 | 1.25% | 485 |
| Aug 3, 2026 | 444.15 | 446.30 | 444.00 | 446.30 | 446.30 | 2.25% | 2,527 |
| Jul 31, 2026 | 440.05 | 440.25 | 436.50 | 436.50 | 436.50 | -0.32% | 257 |
| Jul 30, 2026 | 438.45 | 439.70 | 437.90 | 437.90 | 437.90 | -0.09% | 418 |
| Jul 29, 2026 | 444.05 | 444.05 | 437.85 | 438.30 | 438.30 | -1.02% | 645 |
| Jul 28, 2026 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | - | 2,326 |
| Jul 27, 2026 | 444.40 | 444.40 | 442.80 | 442.80 | 442.80 | -0.07% | 267 |
| Jul 24, 2026 | 442.20 | 443.10 | 440.85 | 443.10 | 443.10 | 0.60% | 1,280 |
| Jul 23, 2026 | 439.50 | 442.40 | 439.50 | 440.45 | 440.45 | -1.11% | 323 |
| Jul 22, 2026 | 445.40 | 445.40 | 445.40 | 445.40 | 445.40 | - | - |
| Jul 21, 2026 | 444.25 | 445.40 | 444.20 | 445.40 | 445.40 | 0.10% | 101 |
| Jul 20, 2026 | 444.30 | 444.95 | 444.30 | 444.95 | 444.95 | -0.26% | 26 |
| Jul 17, 2026 | 441.85 | 446.10 | 441.85 | 446.10 | 446.10 | -0.63% | 744 |
| Jul 16, 2026 | 447.40 | 448.95 | 445.10 | 448.95 | 448.95 | 0.28% | 580 |