RTX Corporation (SWX:RTX)
Switzerland · Delayed Price · Currency is CHF 157.21
+1.68 (1.08%)
At close: Feb 19, 2026
RTX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 157.21 | 157.21 | 157.21 | 157.74 | 157.21 | 1.08% | - |
| Feb 18, 2026 | 155.53 | 155.53 | 155.53 | 156.05 | 155.53 | 0.76% | - |
| Feb 17, 2026 | 154.35 | 154.35 | 154.35 | 154.87 | 154.35 | 0.79% | - |
| Feb 16, 2026 | 153.14 | 153.14 | 153.14 | 153.65 | 153.14 | - | - |
| Feb 13, 2026 | 153.14 | 153.14 | 153.14 | 153.65 | 153.14 | 0.93% | - |
| Feb 12, 2026 | 151.73 | 151.73 | 151.73 | 152.24 | 151.73 | 0.19% | - |
| Feb 11, 2026 | 151.44 | 151.44 | 151.44 | 151.95 | 151.44 | 1.75% | - |
| Feb 10, 2026 | 148.84 | 148.84 | 148.84 | 149.34 | 148.84 | -2.53% | - |
| Feb 9, 2026 | 152.71 | 152.71 | 152.71 | 153.22 | 152.71 | -0.67% | - |
| Feb 6, 2026 | 153.74 | 153.74 | 153.74 | 154.26 | 153.74 | 0.76% | - |
| Feb 5, 2026 | 152.58 | 152.58 | 152.58 | 153.09 | 152.58 | -0.76% | - |
| Feb 4, 2026 | 153.75 | 153.75 | 153.75 | 154.27 | 153.75 | -1.67% | - |
| Feb 3, 2026 | 156.37 | 156.37 | 156.37 | 156.89 | 156.37 | 1.98% | - |
| Feb 2, 2026 | 153.33 | 153.33 | 153.33 | 153.84 | 153.33 | - | - |
| Jan 30, 2026 | 153.33 | 153.33 | 153.33 | 153.84 | 153.33 | -1.80% | - |
| Jan 29, 2026 | 156.14 | 156.14 | 156.14 | 156.66 | 156.14 | - | - |
| Jan 28, 2026 | 156.14 | 156.14 | 156.14 | 156.66 | 156.14 | -1.16% | - |
| Jan 27, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 157.97 | 4.21% | 10 |
| Jan 26, 2026 | 151.58 | 151.58 | 151.58 | 152.09 | 151.58 | -2.58% | - |
| Jan 23, 2026 | 155.60 | 155.60 | 155.60 | 156.12 | 155.60 | -0.69% | - |
| Jan 22, 2026 | 156.69 | 156.69 | 156.69 | 157.21 | 156.68 | -0.10% | - |
| Jan 21, 2026 | 156.84 | 156.84 | 156.84 | 157.37 | 156.84 | -0.55% | - |
| Jan 20, 2026 | 157.71 | 157.71 | 157.71 | 158.24 | 157.71 | -4.16% | - |
| Jan 19, 2026 | 164.56 | 164.56 | 164.56 | 165.11 | 164.56 | - | - |
| Jan 16, 2026 | 165.11 | 165.11 | 165.11 | 165.11 | 164.56 | 4.35% | 50 |
| Jan 15, 2026 | 157.69 | 157.69 | 157.69 | 158.22 | 157.69 | 1.58% | - |
| Jan 14, 2026 | 155.24 | 155.24 | 155.24 | 155.76 | 155.24 | 0.31% | - |
| Jan 13, 2026 | 154.76 | 154.76 | 154.76 | 155.28 | 154.76 | 2.50% | - |
| Jan 12, 2026 | 150.99 | 150.99 | 150.99 | 151.50 | 150.99 | - | - |
| Jan 9, 2026 | 150.99 | 150.99 | 150.99 | 151.50 | 150.99 | -0.04% | - |
| Jan 8, 2026 | 151.05 | 151.05 | 151.05 | 151.56 | 151.05 | - | - |
| Jan 7, 2026 | 151.05 | 151.05 | 151.05 | 151.56 | 151.05 | 1.55% | - |
| Jan 6, 2026 | 148.74 | 148.74 | 148.74 | 149.24 | 148.74 | 1.49% | - |
| Jan 5, 2026 | 146.56 | 146.56 | 146.56 | 147.05 | 146.56 | 0.76% | - |
| Dec 30, 2025 | 145.45 | 145.45 | 145.45 | 145.94 | 145.45 | - | - |
| Dec 29, 2025 | 145.45 | 145.45 | 145.45 | 145.94 | 145.45 | - | - |
| Dec 23, 2025 | 145.45 | 145.45 | 145.45 | 145.94 | 145.45 | 0.35% | - |
| Dec 22, 2025 | 144.94 | 144.94 | 144.94 | 145.43 | 144.94 | 1.32% | - |
| Dec 19, 2025 | 143.05 | 143.05 | 143.05 | 143.53 | 143.05 | 0.29% | - |
| Dec 18, 2025 | 142.64 | 142.64 | 142.64 | 143.12 | 142.64 | - | - |
| Dec 17, 2025 | 142.64 | 142.64 | 142.64 | 143.12 | 142.64 | -0.03% | - |
| Dec 16, 2025 | 142.68 | 142.68 | 142.68 | 143.16 | 142.68 | - | - |
| Dec 15, 2025 | 142.68 | 142.68 | 142.68 | 143.16 | 142.68 | 2.18% | - |
| Dec 12, 2025 | 139.63 | 139.63 | 139.63 | 140.10 | 139.63 | - | - |
| Dec 11, 2025 | 139.63 | 139.63 | 139.63 | 140.10 | 139.63 | 0.09% | - |
| Dec 10, 2025 | 139.51 | 139.51 | 139.51 | 139.98 | 139.51 | - | - |
| Dec 9, 2025 | 139.51 | 139.51 | 139.51 | 139.98 | 139.51 | 1.42% | - |
| Dec 8, 2025 | 137.56 | 137.56 | 137.56 | 138.02 | 137.56 | - | - |
| Dec 5, 2025 | 137.56 | 137.56 | 137.56 | 138.02 | 137.56 | -1.36% | - |
| Dec 4, 2025 | 139.46 | 139.46 | 139.46 | 139.93 | 139.46 | - | - |