Skip to main content
logo
RTX Corporation (SWX:RTX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
148.35
-1.89 (-1.26%)
At close: Jun 22, 2026

SWX:RTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026148.35148.35148.35148.35148.35--
Jun 22, 2026148.35148.35148.35148.35148.35-1.26%-
Jun 19, 2026150.24150.24150.24150.24150.24--
Jun 18, 2026150.24150.24150.24150.24150.24--
Jun 17, 2026150.24150.24150.24150.24150.243.22%-
Jun 16, 2026145.56145.56145.56145.56145.56--
Jun 15, 2026145.56145.56145.56145.56145.56--
Jun 12, 2026145.56145.56145.56145.56145.560.81%-
Jun 11, 2026144.39144.39144.39144.39144.390.49%-
Jun 10, 2026143.69143.69143.69143.69143.69--
Jun 9, 2026143.69143.69143.69143.69143.69--
Jun 8, 2026143.69143.69143.69143.69143.69--
Jun 5, 2026143.69143.69143.69143.69143.692.82%-
Jun 4, 2026139.75139.75139.75139.75139.751.13%-
Jun 3, 2026138.19138.19138.19138.19138.19--
Jun 2, 2026138.19138.19138.19138.19138.19-0.49%-
Jun 1, 2026138.87138.87138.87138.87138.87-1.18%-
May 29, 2026140.53140.53140.53140.53140.53--
May 28, 2026140.53140.53140.53140.53140.531.29%-
May 27, 2026138.74138.74138.74138.74138.74--
May 26, 2026138.74138.74138.74138.74138.740.06%-
May 22, 2026138.66138.66138.66138.66138.660.42%-
May 21, 2026138.66138.66138.66138.66138.080.57%12
May 20, 2026137.88137.88137.88137.88137.31-0.02%-
May 19, 2026137.91137.91137.91137.91137.340.54%-
May 18, 2026137.17137.17137.17137.17136.60-0.51%-
May 15, 2026137.87137.87137.87137.87137.30-0.93%-
May 13, 2026139.17139.17139.17139.17138.590.83%-
May 12, 2026138.03138.03138.03138.03137.460.09%-
May 11, 2026137.91137.91137.91137.91137.340.70%-
May 8, 2026136.95136.95136.95136.95136.38--
May 7, 2026136.95136.95136.95136.95136.38--
May 6, 2026136.95136.95136.95136.95136.380.70%-
May 5, 2026136.00136.00136.00136.00135.43-0.69%-
May 4, 2026136.95136.95136.95136.95136.38-0.01%-
Apr 30, 2026136.96136.96136.96136.96136.39--
Apr 29, 2026136.96136.96136.96136.96136.39-0.81%-
Apr 28, 2026138.08138.08138.08138.08137.51-0.33%-
Apr 27, 2026138.54138.54138.54138.54137.961.43%3
Apr 24, 2026136.59136.59136.59136.59136.02-4.38%-
Apr 23, 2026142.84142.84142.84142.84142.25-0.26%-
Apr 22, 2026143.21143.21143.21143.21142.61-2.57%-
Apr 21, 2026146.99146.99146.99146.99146.38-4.12%-
Apr 20, 2026153.31153.31153.31153.31152.67-0.83%-
Apr 17, 2026154.60154.60154.60154.60153.96--
Apr 16, 2026154.60154.60154.60154.60153.96-0.83%-
Apr 15, 2026155.89155.89155.89155.89155.24-1.99%-
Apr 14, 2026159.06159.06159.06159.06158.40--
Apr 13, 2026159.06159.06159.06159.06158.40-0.53%-
Apr 10, 2026159.90159.90159.90159.90159.24--