RTX Corporation (SWX:RTX)
Switzerland · Delayed Price · Currency is CHF 136.59
-6.25 (-4.38%)
At close: Apr 24, 2026
SWX:RTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | -4.38% | - |
| Apr 23, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | -0.26% | - |
| Apr 22, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | -2.57% | - |
| Apr 21, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -4.12% | - |
| Apr 20, 2026 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | -0.83% | - |
| Apr 17, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - | - |
| Apr 16, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.83% | - |
| Apr 15, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | -1.99% | - |
| Apr 14, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Apr 13, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | -0.53% | - |
| Apr 10, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | - |
| Apr 9, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0.40% | - |
| Apr 8, 2026 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 2.00% | - |
| Apr 7, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.22% | - |
| Apr 2, 2026 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | 1.28% | - |
| Apr 1, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 0.21% | - |
| Mar 31, 2026 | 147.98 | 153.51 | 147.98 | 153.51 | 153.51 | 1.00% | 13 |
| Mar 30, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | -0.79% | - |
| Mar 27, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -0.25% | - |
| Mar 26, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | -0.36% | - |
| Mar 25, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - | - |
| Mar 24, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | -1.55% | - |
| Mar 23, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -0.79% | - |
| Mar 20, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -0.88% | - |
| Mar 19, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -1.25% | - |
| Mar 18, 2026 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | 0.47% | - |
| Mar 17, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | -0.89% | - |
| Mar 16, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - | - |
| Mar 13, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - | - |
| Mar 12, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | -0.01% | - |
| Mar 11, 2026 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | - | - |
| Mar 10, 2026 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | -0.54% | - |
| Mar 9, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - | - |
| Mar 6, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 2.29% | 50 |
| Mar 5, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -2.08% | - |
| Mar 4, 2026 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | -1.39% | - |
| Mar 3, 2026 | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | -3.31% | - |
| Mar 2, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 11.81% | 10 |
| Feb 27, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | - | - |
| Feb 26, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | 0.14% | - |
| Feb 25, 2026 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -1.53% | - |
| Feb 24, 2026 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | -2.51% | - |
| Feb 23, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | - | - |
| Feb 20, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 0.54% | - |
| Feb 19, 2026 | 157.74 | 157.74 | 157.74 | 157.74 | 157.21 | 1.08% | - |
| Feb 18, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 155.53 | 0.76% | - |
| Feb 17, 2026 | 154.87 | 154.87 | 154.87 | 154.87 | 154.35 | 0.79% | - |
| Feb 16, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.14 | - | - |
| Feb 13, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.14 | 0.93% | - |
| Feb 12, 2026 | 152.24 | 152.24 | 152.24 | 152.24 | 151.73 | 0.19% | - |