Skip to main content
logo
RTX Corporation (SWX:RTX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
159.20
+0.44 (0.28%)
At close: Jul 14, 2026

SWX:RTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026159.20159.20159.20159.20159.200.28%-
Jul 13, 2026158.76158.76158.76158.76158.760.89%-
Jul 10, 2026157.36157.36157.36157.36157.36--
Jul 9, 2026157.36157.36157.36157.36157.36-1.79%-
Jul 8, 2026160.22160.22160.22160.22160.22-0.80%-
Jul 7, 2026161.52161.52161.52161.52161.520.85%-
Jul 6, 2026160.16160.16160.16160.16160.161.64%-
Jul 3, 2026157.58157.58157.58157.58157.580.19%-
Jul 2, 2026157.28157.28157.28157.28157.282.41%-
Jul 1, 2026153.58153.58153.58153.58153.580.59%-
Jun 30, 2026152.68152.68152.68152.68152.68--
Jun 29, 2026152.68152.68152.68152.68152.68--
Jun 26, 2026152.68152.68152.68152.68152.681.10%-
Jun 25, 2026151.02151.02151.02151.02151.020.43%-
Jun 24, 2026150.38150.38150.38150.38150.381.37%-
Jun 23, 2026148.35148.35148.35148.35148.35--
Jun 22, 2026148.35148.35148.35148.35148.35-1.26%-
Jun 19, 2026150.24150.24150.24150.24150.24--
Jun 18, 2026150.24150.24150.24150.24150.24--
Jun 17, 2026150.24150.24150.24150.24150.243.22%-
Jun 16, 2026145.56145.56145.56145.56145.56--
Jun 15, 2026145.56145.56145.56145.56145.56--
Jun 12, 2026145.56145.56145.56145.56145.560.81%-
Jun 11, 2026144.39144.39144.39144.39144.390.49%-
Jun 10, 2026143.69143.69143.69143.69143.69--
Jun 9, 2026143.69143.69143.69143.69143.69--
Jun 8, 2026143.69143.69143.69143.69143.69--
Jun 5, 2026143.69143.69143.69143.69143.692.82%-
Jun 4, 2026139.75139.75139.75139.75139.751.13%-
Jun 3, 2026138.19138.19138.19138.19138.19--
Jun 2, 2026138.19138.19138.19138.19138.19-0.49%-
Jun 1, 2026138.87138.87138.87138.87138.87-1.18%-
May 29, 2026140.53140.53140.53140.53140.53--
May 28, 2026140.53140.53140.53140.53140.531.29%-
May 27, 2026138.74138.74138.74138.74138.74--
May 26, 2026138.74138.74138.74138.74138.740.06%-
May 22, 2026138.66138.66138.66138.66138.660.42%-
May 21, 2026138.66138.66138.66138.66138.080.57%12
May 20, 2026137.88137.88137.88137.88137.31-0.02%-
May 19, 2026137.91137.91137.91137.91137.340.54%-
May 18, 2026137.17137.17137.17137.17136.60-0.51%-
May 15, 2026137.87137.87137.87137.87137.30-0.93%-
May 13, 2026139.17139.17139.17139.17138.590.83%-
May 12, 2026138.03138.03138.03138.03137.460.09%-
May 11, 2026137.91137.91137.91137.91137.340.70%-
May 8, 2026136.95136.95136.95136.95136.38--
May 7, 2026136.95136.95136.95136.95136.38--
May 6, 2026136.95136.95136.95136.95136.380.70%-
May 5, 2026136.00136.00136.00136.00135.43-0.69%-
May 4, 2026136.95136.95136.95136.95136.38-0.01%-