RTX Corporation (SWX:RTX)
Switzerland · Delayed Price · Currency is CHF 166.06
-0.08 (-0.05%)
At close: Nov 13, 2026
SWX:RTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 0.75% | - |
| Nov 11, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 0.70% | - |
| Nov 10, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 2.22% | - |
| Nov 9, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 1.93% | - |
| Nov 6, 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | -2.17% | - |
| Nov 5, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | - | - |
| Nov 4, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | -4.30% | - |
| Nov 3, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | 1.56% | - |
| Nov 2, 2026 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | -0.08% | - |
| Oct 30, 2026 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - | - |
| Oct 29, 2026 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | 1.46% | - |
| Oct 28, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 0.56% | - |
| Oct 27, 2026 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | 0.27% | - |
| Oct 26, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 2.54% | - |
| Oct 23, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | - |
| Oct 22, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | - |
| Oct 21, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 0.04% | - |
| Oct 20, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | -0.39% | - |
| Oct 19, 2026 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | -0.25% | 13 |
| Oct 16, 2026 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 2.31% | 13 |
| Oct 15, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | - | - |
| Oct 14, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | 2.34% | - |
| Oct 13, 2026 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | -2.60% | - |
| Oct 12, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0.91% | - |
| Oct 9, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 2.12% | - |
| Oct 8, 2026 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - | - |
| Oct 7, 2026 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | -1.67% | - |
| Oct 6, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - | - |
| Oct 5, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | -0.27% | - |
| Oct 2, 2026 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | -0.22% | - |
| Oct 1, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -1.36% | - |
| Sep 30, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | - | - |
| Sep 29, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | -0.13% | - |
| Sep 28, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - | - |
| Sep 25, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | -1.52% | - |
| Sep 24, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | -0.24% | - |
| Sep 23, 2026 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | 1.88% | - |
| Sep 22, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | -1.58% | - |
| Sep 21, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.39% | - |
| Sep 18, 2026 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | -0.36% | - |
| Sep 17, 2026 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | -1.17% | - |
| Sep 16, 2026 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | 0.90% | - |
| Sep 15, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.36% | - |
| Sep 14, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | -0.50% | - |
| Sep 11, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | - | - |
| Sep 10, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | -0.51% | - |
| Sep 9, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | -0.05% | - |
| Sep 8, 2026 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | -0.25% | - |
| Sep 7, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | -0.30% | - |
| Sep 4, 2026 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | -0.25% | - |