RTX Corporation (SWX:RTX)
Switzerland · Delayed Price · Currency is CHF 138.19
-0.68 (-0.49%)
Last updated: Jun 2, 2026, 9:00 AM CET
SWX:RTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | - | - |
| Jun 2, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -0.49% | - |
| Jun 1, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | -1.18% | - |
| May 29, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - | - |
| May 28, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 1.29% | - |
| May 27, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | - | - |
| May 26, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0.06% | - |
| May 22, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0.42% | - |
| May 21, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.08 | 0.57% | 12 |
| May 20, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.31 | -0.02% | - |
| May 19, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.34 | 0.54% | - |
| May 18, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 136.60 | -0.51% | - |
| May 15, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.30 | -0.93% | - |
| May 13, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 138.59 | 0.83% | - |
| May 12, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 137.46 | 0.09% | - |
| May 11, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.34 | 0.70% | - |
| May 8, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.38 | - | - |
| May 7, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.38 | - | - |
| May 6, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.38 | 0.70% | - |
| May 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.43 | -0.69% | - |
| May 4, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.38 | -0.01% | - |
| Apr 30, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.39 | - | - |
| Apr 29, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.39 | -0.81% | - |
| Apr 28, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 137.51 | -0.33% | - |
| Apr 27, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 137.96 | 1.43% | 3 |
| Apr 24, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.02 | -4.38% | - |
| Apr 23, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.25 | -0.26% | - |
| Apr 22, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 142.61 | -2.57% | - |
| Apr 21, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.38 | -4.12% | - |
| Apr 20, 2026 | 153.31 | 153.31 | 153.31 | 153.31 | 152.67 | -0.83% | - |
| Apr 17, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 153.96 | - | - |
| Apr 16, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 153.96 | -0.83% | - |
| Apr 15, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.24 | -1.99% | - |
| Apr 14, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 158.40 | - | - |
| Apr 13, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 158.40 | -0.53% | - |
| Apr 10, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.24 | - | - |
| Apr 9, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.24 | 0.40% | - |
| Apr 8, 2026 | 159.27 | 159.27 | 159.27 | 159.27 | 158.61 | 2.00% | - |
| Apr 7, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 155.50 | 0.22% | - |
| Apr 2, 2026 | 155.81 | 155.81 | 155.81 | 155.81 | 155.16 | 1.28% | - |
| Apr 1, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 153.20 | 0.21% | - |
| Mar 31, 2026 | 147.98 | 153.51 | 147.98 | 153.51 | 152.87 | 1.00% | 13 |
| Mar 30, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 151.36 | -0.79% | - |
| Mar 27, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 152.56 | -0.25% | - |
| Mar 26, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 152.94 | -0.36% | - |
| Mar 25, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 153.49 | - | - |
| Mar 24, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 153.49 | -1.55% | - |
| Mar 23, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 155.90 | -0.79% | - |
| Mar 20, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.14 | -0.88% | - |
| Mar 19, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 158.54 | -1.25% | - |