iShares Russell 2000 Swap UCITS ETF (SWX:RU2K)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.64
+0.03 (0.44%)
At close: Sep 22, 2026
SWX:RU2K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.44% | 15,578 |
| Sep 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.87% | - |
| Sep 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.67% | - |
| Sep 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.63% | 60 |
| Sep 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.47% | - |
| Sep 15, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.95% | - |
| Sep 14, 2026 | 6.64 | 6.65 | 6.63 | 6.65 | 6.65 | -0.63% | 230,397 |
| Sep 11, 2026 | 6.67 | 6.69 | 6.67 | 6.69 | 6.69 | 0.69% | 185,598 |
| Sep 10, 2026 | 6.73 | 6.73 | 6.65 | 6.65 | 6.65 | -1.00% | 105,332 |
| Sep 9, 2026 | 6.75 | 6.76 | 6.72 | 6.72 | 6.72 | -1.47% | 71,502 |
| Sep 8, 2026 | 6.79 | 6.82 | 6.78 | 6.82 | 6.82 | 0.09% | 168,739 |
| Sep 7, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03% | 73 |
| Sep 4, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.09% | 2,230 |
| Sep 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.34% | - |
| Sep 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.36% | 8,820 |
| Sep 1, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% | 5,370 |
| Aug 31, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.37% | 120 |
| Aug 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.03% | 9,271 |
| Aug 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.38% | - |
| Aug 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.38% | - |
| Aug 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.32% | 9,341 |
| Aug 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36% | - |
| Aug 21, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% | - |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.10% | 1,788 |
| Aug 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.49% | 5,750 |
| Aug 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.74% | - |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | - |
| Aug 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.13% | - |
| Aug 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | - |
| Aug 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.20% | 356 |
| Aug 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.03% | 378 |
| Aug 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.26% | - |
| Aug 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.22% | - |
| Aug 6, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.09% | 43 |
| Aug 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.27% | - |
| Aug 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.30% | 1 |
| Aug 3, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.06% | 51 |
| Jul 31, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.49% | - |
| Jul 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.97% | 9,401 |
| Jul 29, 2026 | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | 0.22% | 1,898 |
| Jul 28, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.53% | - |
| Jul 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.62% | 132 |
| Jul 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% | - |
| Jul 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.71% | 9,261 |
| Jul 22, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Jul 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.40% | - |
| Jul 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | 574 |
| Jul 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.85% | - |
| Jul 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.65% | 11,150 |
| Jul 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.31% | 11,671 |