SWX:S2HGBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.08	34.08	34.08	34.08	34.08	0.43%	11
Sep 22, 2026	33.93	33.93	33.93	33.93	33.93	0.01%	120
Sep 21, 2026	33.93	33.93	33.93	33.93	33.93	1.16%	12
Sep 18, 2026	33.81	33.81	33.51	33.54	33.54	-0.93%	565
Sep 17, 2026	33.73	33.85	33.73	33.85	33.85	0.61%	46
Sep 16, 2026	33.55	33.65	33.55	33.65	33.65	1.59%	126
Sep 15, 2026	33.12	33.12	33.12	33.12	33.12	-1.36%	5
Sep 14, 2026	33.58	33.58	33.58	33.58	33.58	0.64%	-
Sep 11, 2026	33.40	33.40	33.36	33.36	33.36	-0.37%	96
Sep 10, 2026	33.49	33.49	33.49	33.49	33.49	0.24%	16
Sep 9, 2026	33.76	33.76	33.41	33.41	33.41	-1.78%	20
Sep 8, 2026	34.01	34.01	34.01	34.01	34.01	-1.29%	-
Sep 7, 2026	34.38	34.46	34.38	34.46	34.46	-0.36%	229
Sep 4, 2026	34.58	34.58	34.58	34.58	34.58	-0.19%	4
Sep 3, 2026	34.65	34.65	34.65	34.65	34.65	0.19%	4
Sep 2, 2026	34.58	34.58	34.58	34.58	34.58	0.35%	4
Sep 1, 2026	34.56	34.59	34.46	34.46	34.46	-0.32%	388
Aug 31, 2026	34.57	34.57	34.57	34.57	34.57	-0.58%	229
Aug 28, 2026	34.77	34.77	34.77	34.77	34.77	-	6
Aug 27, 2026	34.77	34.77	34.77	34.77	34.77	-0.98%	3
Aug 26, 2026	35.12	35.12	35.12	35.12	35.12	0.31%	12,019
Aug 25, 2026	35.01	35.01	35.01	35.01	35.01	0.52%	-
Aug 24, 2026	34.83	34.83	34.83	34.83	34.83	-0.10%	570
Aug 21, 2026	34.86	34.86	34.86	34.86	34.86	1.43%	-
Aug 20, 2026	34.37	34.37	34.37	34.37	34.37	-0.64%	110
Aug 19, 2026	34.59	34.59	34.59	34.59	34.59	-	-
Aug 18, 2026	34.59	34.59	34.59	34.59	34.59	-	-
Aug 17, 2026	34.65	34.65	34.59	34.59	34.59	-0.69%	22
Aug 14, 2026	34.83	34.83	34.83	34.83	34.83	-0.37%	4
Aug 13, 2026	34.99	34.99	34.96	34.96	34.96	-0.30%	23
Aug 12, 2026	35.07	35.07	35.07	35.07	35.07	-0.52%	4
Aug 11, 2026	35.25	35.25	35.25	35.25	35.25	0.24%	1,600
Aug 10, 2026	35.17	35.17	35.17	35.17	35.17	0.26%	4
Aug 7, 2026	35.08	35.08	35.08	35.08	35.08	0.42%	4
Aug 6, 2026	34.93	34.93	34.93	34.93	34.93	-	-
Aug 5, 2026	34.93	34.93	34.93	34.93	34.93	0.95%	-
Aug 4, 2026	34.66	34.66	34.60	34.60	34.60	-0.09%	634
Aug 3, 2026	34.63	34.63	34.63	34.63	34.63	-0.30%	4
Jul 31, 2026	34.74	34.74	34.74	34.74	34.74	-	-
Jul 30, 2026	34.70	34.74	34.70	34.74	34.74	-0.43%	9
Jul 29, 2026	34.89	34.89	34.89	34.89	34.89	0.03%	5
Jul 28, 2026	34.68	34.88	34.68	34.88	34.88	1.17%	85
Jul 27, 2026	34.47	34.47	34.47	34.47	34.47	0.39%	-
Jul 24, 2026	34.34	34.34	34.34	34.34	34.34	1.40%	-
Jul 23, 2026	33.86	33.86	33.86	33.86	33.86	-1.27%	23
Jul 22, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%	4
Jul 21, 2026	34.33	34.33	34.33	34.33	34.33	0.29%	-
Jul 20, 2026	34.23	34.23	34.23	34.23	34.23	-0.49%	-
Jul 17, 2026	34.40	34.40	34.40	34.40	34.40	0.84%	-
Jul 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%	4