SWX:S600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	164.80	164.80	164.80	164.80	164.80	0.32%	15
Sep 21, 2026	164.28	164.28	164.28	164.28	164.28	-	43
Sep 18, 2026	164.28	164.28	164.28	164.28	164.28	0.01%	373
Sep 17, 2026	164.26	164.26	164.26	164.26	164.26	0.62%	69
Sep 16, 2026	163.24	163.24	163.24	163.24	163.24	0.53%	5
Sep 15, 2026	161.90	162.38	161.50	162.38	162.38	-0.55%	614
Sep 14, 2026	163.42	163.42	163.28	163.28	163.28	-0.18%	177
Sep 11, 2026	163.16	163.58	163.16	163.58	163.58	0.38%	1,836
Sep 10, 2026	164.30	164.30	162.96	162.96	162.96	-1.72%	7,151
Sep 9, 2026	165.82	165.82	165.82	165.82	165.82	-0.14%	102
Sep 8, 2026	166.06	166.06	166.06	166.06	166.06	-	-
Sep 7, 2026	166.08	166.08	166.06	166.06	166.06	0.04%	137
Sep 4, 2026	166.24	166.24	166.00	166.00	166.00	0.07%	200
Sep 3, 2026	165.88	165.88	165.88	165.88	165.88	0.23%	38
Sep 2, 2026	165.50	165.50	165.50	165.50	165.50	-0.04%	19
Sep 1, 2026	166.78	166.78	165.56	165.56	165.56	-1.21%	137
Aug 31, 2026	167.58	167.58	167.58	167.58	167.58	-0.06%	116
Aug 28, 2026	167.68	167.68	167.68	167.68	167.68	0.44%	28
Aug 27, 2026	167.74	167.74	166.94	166.94	166.94	-0.71%	107
Aug 26, 2026	168.14	168.14	168.14	168.14	168.14	0.04%	2
Aug 25, 2026	168.00	168.08	168.00	168.08	168.08	0.72%	2
Aug 24, 2026	166.88	166.88	166.88	166.88	166.88	-	118
Aug 21, 2026	166.88	166.88	166.88	166.88	166.88	-0.22%	700
Aug 20, 2026	167.24	167.24	167.24	167.24	167.24	-	-
Aug 19, 2026	167.12	167.24	167.12	167.24	167.24	-	6
Aug 18, 2026	167.72	167.72	167.24	167.24	167.24	-0.65%	11
Aug 17, 2026	168.34	168.34	168.34	168.34	168.34	-0.52%	85
Aug 14, 2026	169.22	169.22	169.22	169.22	169.22	-	-
Aug 13, 2026	169.22	169.22	169.22	169.22	169.22	0.15%	643
Aug 12, 2026	168.96	168.96	168.96	168.96	168.96	-0.22%	2
Aug 11, 2026	169.24	169.34	169.24	169.34	169.34	0.21%	648
Aug 10, 2026	168.98	168.98	168.98	168.98	168.98	-0.19%	194
Aug 7, 2026	168.82	169.30	168.82	169.30	169.30	0.25%	276
Aug 6, 2026	168.42	168.88	168.42	168.88	168.88	0.57%	338
Aug 5, 2026	168.56	168.56	167.92	167.92	167.92	0.04%	6
Aug 4, 2026	167.72	167.86	167.72	167.86	167.86	0.71%	16
Aug 3, 2026	166.56	166.68	166.56	166.68	166.68	-0.24%	138
Jul 31, 2026	167.00	167.68	167.00	167.08	167.08	0.83%	216
Jul 30, 2026	165.68	165.70	165.68	165.70	165.70	0.30%	143
Jul 29, 2026	165.80	166.02	165.20	165.20	165.20	-0.07%	1,519
Jul 28, 2026	165.32	165.32	165.32	165.32	165.32	-0.47%	31
Jul 27, 2026	166.38	166.38	166.10	166.10	166.10	1.07%	313
Jul 24, 2026	164.34	164.34	164.34	164.34	164.34	-	-
Jul 23, 2026	164.34	164.34	164.34	164.34	164.34	-0.76%	5
Jul 22, 2026	165.60	165.60	165.60	165.60	165.60	0.85%	52
Jul 21, 2026	163.76	164.20	163.76	164.20	164.20	0.33%	2
Jul 20, 2026	163.66	163.66	163.66	163.66	163.66	-	11
Jul 17, 2026	164.06	164.06	163.66	163.66	163.66	-0.28%	10
Jul 16, 2026	164.12	164.12	164.12	164.12	164.12	0.29%	1
Jul 15, 2026	163.64	163.64	163.64	163.64	163.64	-0.16%	70