Skip to main content
logo
Ossiam Lux - Ossiam Stoxx Europe 600 ESG Equal Weight NR (SWX:S6EW)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
155.66
-0.86 (-0.55%)
At close: Jan 11, 2024

SWX:S6EW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026157.76157.76157.76157.76157.761.09%-
Sep 21, 2026156.06156.06156.06156.06156.060.26%705
Sep 18, 2026155.66155.66155.66155.66155.66-0.55%20
Sep 17, 2026156.52156.52156.52156.52156.520.57%-
Sep 16, 2026155.64155.64155.64155.64155.64--
Sep 15, 2026155.64155.64155.64155.64155.64-0.60%-
Sep 14, 2026156.58156.58156.58156.58156.58--
Sep 11, 2026156.58156.58156.58156.58156.58--
Sep 10, 2026156.60156.60156.58156.58156.58-0.57%1,260
Sep 9, 2026157.48157.48157.48157.48157.48-1.13%-
Sep 8, 2026159.28159.28159.28159.28159.28--
Sep 7, 2026159.28159.28159.28159.28159.28--
Sep 4, 2026159.28159.28159.28159.28159.280.16%-
Sep 3, 2026159.02159.02159.02159.02159.020.34%-
Sep 2, 2026158.48158.48158.48158.48158.48-0.46%70
Sep 1, 2026159.22159.22159.22159.22159.22-1.19%30
Aug 31, 2026161.14161.14161.14161.14161.14-0.04%90
Aug 28, 2026161.04161.20161.04161.20161.200.51%821
Aug 27, 2026160.38160.38160.38160.38160.38-0.50%751
Aug 26, 2026161.18161.18161.18161.18161.180.16%710
Aug 25, 2026160.92160.92160.92160.92160.921.14%1,829
Aug 24, 2026159.10159.10159.10159.10159.100.34%-
Aug 21, 2026158.56158.56158.56158.56158.560.05%20
Aug 20, 2026158.48158.48158.48158.48158.48-0.26%-
Aug 19, 2026158.90158.90158.90158.90158.90--
Aug 18, 2026158.96158.96158.90158.90158.90-0.60%100
Aug 17, 2026159.86159.86159.86159.86159.86-0.42%-
Aug 14, 2026160.54160.54160.54160.54160.54--
Aug 13, 2026160.54160.54160.54160.54160.54--
Aug 12, 2026160.54160.54160.54160.54160.54-0.05%-
Aug 11, 2026160.62160.62160.62160.62160.62-0.20%-
Aug 10, 2026160.94160.94160.94160.94160.94--
Aug 7, 2026160.94160.94160.94160.94160.940.12%-
Aug 6, 2026160.74160.74160.74160.74160.740.34%200
Aug 5, 2026160.20160.20160.20160.20160.200.09%-
Aug 4, 2026160.06160.06160.06160.06160.060.69%-
Aug 3, 2026158.96158.96158.96158.96158.960.51%-
Jul 31, 2026158.16158.16158.16158.16158.16--
Jul 30, 2026158.16158.16158.16158.16158.160.30%-
Jul 29, 2026157.68157.68157.68157.68157.68-95
Jul 28, 2026157.68157.68157.68157.68157.680.91%-
Jul 27, 2026156.26156.26156.26156.26156.260.39%-
Jul 24, 2026155.66155.66155.66155.66155.660.76%-
Jul 23, 2026154.48154.48154.48154.48154.48-1.25%-
Jul 22, 2026156.44156.44156.44156.44156.440.60%-
Jul 21, 2026155.50155.50155.50155.50155.50--
Jul 20, 2026155.50155.50155.50155.50155.50-0.36%-
Jul 17, 2026156.06156.06156.06156.06156.06--
Jul 16, 2026156.06156.06156.06156.06156.060.32%-
Jul 15, 2026155.56155.56155.56155.56155.560.53%-