SWX:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Nov 11, 2026	67.98	67.98	67.98	67.98	67.98	-	100
Nov 10, 2026	67.98	67.98	67.98	67.98	67.98	-	2,000
Nov 9, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Nov 6, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Nov 5, 2026	67.98	67.98	67.98	67.98	67.98	-	450
Nov 4, 2026	67.98	67.98	67.98	67.98	67.98	-	1,000
Nov 3, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Nov 2, 2026	67.98	67.98	67.98	67.98	67.98	-	213
Oct 30, 2026	67.98	67.98	67.98	67.98	67.98	-	1,440
Oct 29, 2026	67.98	67.98	67.98	67.98	67.98	-	3,300
Oct 28, 2026	67.98	67.98	67.98	67.98	67.98	-	9,330
Oct 27, 2026	67.98	67.98	67.98	67.98	67.98	-	870
Oct 26, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 23, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 22, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 21, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 20, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 19, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 16, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 15, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 14, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Oct 13, 2026	67.98	67.98	67.98	67.98	67.98	1.69%	60
Oct 12, 2026	66.85	66.85	66.85	66.85	66.85	-	-
Oct 9, 2026	66.85	66.85	66.85	66.85	66.85	-	-
Oct 8, 2026	66.85	66.85	66.85	66.85	66.85	-	17,358
Oct 7, 2026	66.85	66.85	66.85	66.85	66.85	-	670
Oct 6, 2026	66.85	66.85	66.85	66.85	66.85	-	-
Oct 5, 2026	66.85	66.85	66.85	66.85	66.85	-6.89%	27
Oct 2, 2026	71.80	71.80	71.80	71.80	71.80	-	2,000
Oct 1, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 30, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 29, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 28, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 25, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 24, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 23, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 22, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 21, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 18, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 17, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 16, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 15, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 14, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 11, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 10, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 9, 2026	71.80	71.80	71.80	71.80	71.80	-	800
Sep 8, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 7, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Sep 4, 2026	71.80	71.80	71.80	71.80	71.80	-	-