Sanofi (SWX:SAN)
Switzerland · Delayed Price · Currency is CHF 71.80
0.00 (0.00%)
At close: Aug 21, 2026
SWX:SAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Aug 20, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 550 |
| Aug 19, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Aug 18, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 320 |
| Aug 17, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.91% | 150 |
| Aug 14, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Aug 13, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Aug 12, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 660 |
| Aug 11, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Aug 10, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 795 |
| Aug 7, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Aug 6, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Aug 5, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 1,000 |
| Aug 4, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 2,000 |
| Aug 3, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 31, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 30, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 3,105 |
| Jul 29, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 725 |
| Jul 28, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 1,655 |
| Jul 27, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 24, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 500 |
| Jul 23, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 22, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 21, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 20, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 17, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 16, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 15, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 14, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 13, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 2,774 |
| Jul 10, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 9, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 8, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 7,000 |
| Jul 7, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 6, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 3, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 2, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jul 1, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 500 |
| Jun 30, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jun 29, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jun 26, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jun 25, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 1,000 |
| Jun 24, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 3,800 |
| Jun 23, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 495 |
| Jun 22, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 3,620 |
| Jun 19, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jun 18, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jun 17, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Jun 16, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 660 |
| Jun 15, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |