Franklin Templeton ICAV - Franklin FTSE Saudi Arabia UCITS ETF (SWX:SAUDI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 24.26
0.00 (0.00%)
At close: Sep 22, 2026
SWX:SAUDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - | - |
| Sep 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% | - |
| Sep 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% | 400 |
| Sep 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% | - |
| Sep 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - | - |
| Sep 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.36% | - |
| Sep 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.12% | - |
| Sep 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | - |
| Sep 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.22% | - |
| Sep 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% | - |
| Sep 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.26% | - |
| Sep 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Sep 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.02% | - |
| Sep 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.26% | 15 |
| Sep 2, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.42% | 13 |
| Sep 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.65% | 149 |
| Aug 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.25% | - |
| Aug 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Aug 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.41% | - |
| Aug 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.27% | - |
| Aug 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.86% | 1 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% | - |
| Aug 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.03% | - |
| Aug 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.35% | - |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% | - |
| Aug 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| Aug 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.22% | - |
| Aug 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% | - |
| Aug 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Aug 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.18% | - |
| Aug 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - | - |
| Aug 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06% | - |
| Aug 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.10% | - |
| Aug 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.64% | 400 |
| Aug 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.72% | - |
| Jul 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | - |
| Jul 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.80% | - |
| Jul 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.52% | 10 |
| Jul 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.10% | - |
| Jul 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.15% | - |
| Jul 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | - |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | - |
| Jul 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.98% | - |
| Jul 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | - |
| Jul 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.10% | 100 |
| Jul 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% | 400 |
| Jul 16, 2026 | 23.96 | 23.96 | 23.92 | 23.92 | 23.92 | -0.02% | 450 |
| Jul 15, 2026 | 24.00 | 24.00 | 23.92 | 23.92 | 23.92 | -0.33% | 181 |