SWX:SAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	88.56	88.56	88.56	88.56	88.56	0.15%	1,130
Sep 21, 2026	88.43	88.43	88.43	88.43	88.43	-	65
Sep 18, 2026	88.43	88.43	88.43	88.43	88.43	-0.38%	-
Sep 17, 2026	88.42	88.77	88.42	88.77	88.77	0.48%	3,086
Sep 16, 2026	88.35	88.35	88.35	88.35	88.35	-0.42%	40
Sep 15, 2026	88.72	88.72	88.72	88.72	88.72	-0.28%	208
Sep 14, 2026	88.97	88.97	88.97	88.97	88.97	-	45
Sep 11, 2026	88.67	88.97	88.67	88.97	88.97	0.92%	4,484
Sep 10, 2026	88.00	88.68	88.00	88.16	88.16	-1.56%	20,612
Sep 9, 2026	90.24	90.24	89.56	89.56	89.56	-1.24%	2,116
Sep 8, 2026	90.68	90.68	90.68	90.68	90.68	-	-
Sep 7, 2026	90.68	90.68	90.68	90.68	90.68	-	-
Sep 4, 2026	90.61	90.68	90.61	90.68	90.68	-0.73%	2,435
Sep 3, 2026	91.35	91.35	91.35	91.35	91.35	-0.05%	1,240
Sep 2, 2026	91.40	91.40	91.40	91.40	91.40	-	-
Sep 1, 2026	91.40	91.40	91.40	91.40	91.40	-0.01%	46
Aug 31, 2026	91.41	91.41	91.41	91.41	91.41	0.25%	12,346
Aug 28, 2026	91.18	91.18	91.18	91.18	91.18	-0.38%	2,041
Aug 27, 2026	91.53	91.53	91.53	91.53	91.53	-	-
Aug 26, 2026	91.53	91.53	91.53	91.53	91.53	-0.36%	1,026
Aug 25, 2026	91.86	91.86	91.86	91.86	91.86	0.85%	2,404
Aug 24, 2026	91.09	91.09	91.09	91.09	91.09	-	-
Aug 21, 2026	90.82	91.10	90.82	91.09	91.09	0.76%	3,079
Aug 20, 2026	90.40	90.40	90.40	90.40	90.40	-0.97%	45
Aug 19, 2026	91.00	91.31	91.00	91.29	91.29	0.82%	3,178
Aug 18, 2026	90.55	90.55	90.55	90.55	90.55	-	492
Aug 17, 2026	90.55	90.57	90.53	90.55	90.55	-0.52%	3,570
Aug 14, 2026	91.02	91.02	91.02	91.02	91.02	-1.25%	-
Aug 13, 2026	92.17	92.17	92.17	92.17	92.17	-	-
Aug 12, 2026	92.17	92.17	92.17	92.17	92.17	-0.65%	1,026
Aug 11, 2026	92.77	92.77	92.77	92.77	92.77	-	25
Aug 10, 2026	92.77	92.77	92.77	92.77	92.77	-0.57%	66
Aug 7, 2026	93.30	93.30	93.30	93.30	93.30	-	-
Aug 6, 2026	93.25	93.30	93.25	93.30	93.30	0.70%	1,440
Aug 5, 2026	92.65	92.65	92.65	92.65	92.65	0.23%	1,676
Aug 4, 2026	92.44	92.44	92.44	92.44	92.44	2.04%	1,605
Aug 3, 2026	90.90	90.90	90.59	90.59	90.59	-0.71%	4,500
Jul 31, 2026	91.27	91.30	91.23	91.24	91.24	-0.66%	6,084
Jul 30, 2026	91.77	91.85	91.70	91.85	91.85	1.12%	17,368
Jul 29, 2026	90.83	90.83	90.83	90.83	90.83	-	79
Jul 28, 2026	90.66	90.83	90.62	90.83	90.83	1.86%	5,240
Jul 27, 2026	89.17	89.17	89.17	89.17	89.17	-	161
Jul 24, 2026	89.17	89.17	89.17	89.17	89.17	0.06%	370
Jul 23, 2026	89.12	89.12	89.12	89.12	89.12	0.36%	450
Jul 22, 2026	88.80	88.80	88.80	88.80	88.80	0.12%	65
Jul 21, 2026	88.56	88.69	88.56	88.69	88.69	-0.11%	9,107
Jul 20, 2026	88.79	88.79	88.79	88.79	88.79	-	47
Jul 17, 2026	88.79	88.79	88.79	88.79	88.79	-	-
Jul 16, 2026	88.79	88.79	88.79	88.79	88.79	-0.50%	1,394
Jul 15, 2026	89.24	89.24	89.24	89.24	89.24	-0.66%	2,106