SWX:SAWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.96	13.98	13.96	13.97	13.97	0.56%	15,318
Sep 21, 2026	13.81	13.89	13.81	13.89	13.89	1.40%	2,633
Sep 18, 2026	13.78	13.78	13.70	13.70	13.70	-0.28%	160,401
Sep 17, 2026	13.70	13.75	13.70	13.74	13.74	0.26%	6,891
Sep 16, 2026	13.67	13.70	13.67	13.70	13.70	0.41%	30,379
Sep 15, 2026	13.60	13.68	13.60	13.65	13.65	-0.32%	4,917
Sep 14, 2026	13.68	13.69	13.65	13.69	13.69	-0.85%	8,380
Sep 11, 2026	13.82	13.82	13.78	13.81	13.81	0.79%	46,935
Sep 10, 2026	13.81	13.81	13.67	13.70	13.70	-0.48%	22,537
Sep 9, 2026	13.85	13.85	13.77	13.77	13.77	-0.88%	11,479
Sep 8, 2026	13.89	13.91	13.89	13.89	13.89	-0.16%	2,181
Sep 7, 2026	13.93	13.93	13.91	13.91	13.91	-0.09%	1,022
Sep 4, 2026	13.96	13.98	13.92	13.92	13.92	0.22%	27,766
Sep 3, 2026	13.82	13.90	13.82	13.89	13.89	1.00%	78,830
Sep 2, 2026	13.72	13.75	13.69	13.75	13.75	-0.19%	40,850
Sep 1, 2026	13.86	13.86	13.78	13.78	13.78	-0.46%	4,892
Aug 31, 2026	13.99	13.99	13.84	13.84	13.84	-1.00%	24,267
Aug 28, 2026	13.97	13.98	13.95	13.98	13.98	0.47%	2,859
Aug 27, 2026	13.90	13.92	13.90	13.92	13.92	0.48%	2,174
Aug 26, 2026	13.88	13.88	13.85	13.85	13.85	-0.16%	19,524
Aug 25, 2026	13.86	13.90	13.84	13.87	13.87	0.33%	6,698
Aug 24, 2026	13.82	13.84	13.81	13.83	13.83	-0.17%	54,813
Aug 21, 2026	13.81	13.86	13.81	13.85	13.85	0.23%	10,430
Aug 20, 2026	13.90	13.90	13.82	13.82	13.82	-0.70%	11,626
Aug 19, 2026	13.84	13.92	13.84	13.92	13.92	0.40%	40,765
Aug 18, 2026	13.92	13.92	13.86	13.86	13.86	-1.18%	23,668
Aug 17, 2026	14.06	14.06	14.03	14.03	14.03	-0.03%	1,800
Aug 14, 2026	14.06	14.07	14.03	14.03	14.03	0.03%	2,225
Aug 13, 2026	13.99	14.03	13.99	14.03	14.03	0.40%	9,058
Aug 12, 2026	13.96	14.02	13.96	13.97	13.97	0.10%	22,967
Aug 11, 2026	13.98	14.02	13.96	13.96	13.96	-0.21%	38,440
Aug 10, 2026	14.01	14.01	13.98	13.99	13.99	0.01%	18,515
Aug 7, 2026	13.90	13.99	13.90	13.99	13.99	0.66%	2,714
Aug 6, 2026	13.93	13.93	13.89	13.89	13.89	-0.23%	31,679
Aug 5, 2026	13.97	14.00	13.93	13.93	13.93	0.68%	160,344
Aug 4, 2026	13.70	13.83	13.69	13.83	13.83	1.53%	10,257
Aug 3, 2026	13.57	13.62	13.57	13.62	13.62	1.57%	5,880
Jul 31, 2026	13.48	13.52	13.41	13.41	13.41	0.34%	133,148
Jul 30, 2026	13.25	13.40	13.25	13.37	13.37	0.88%	1,922
Jul 29, 2026	13.39	13.39	13.25	13.25	13.25	-0.63%	8,131
Jul 28, 2026	13.30	13.34	13.30	13.34	13.34	0.20%	17,693
Jul 27, 2026	13.45	13.47	13.31	13.31	13.31	-0.22%	39,707
Jul 24, 2026	13.32	13.35	13.32	13.34	13.34	0.56%	2,524
Jul 23, 2026	13.44	13.44	13.27	13.27	13.27	-1.78%	57,005
Jul 22, 2026	13.48	13.51	13.48	13.51	13.51	0.16%	6,080
Jul 21, 2026	13.45	13.48	13.43	13.48	13.48	0.48%	14,660
Jul 20, 2026	13.39	13.47	13.39	13.42	13.42	0.07%	74,098
Jul 17, 2026	13.40	13.41	13.39	13.41	13.41	-1.21%	21,455
Jul 16, 2026	13.61	13.61	13.56	13.57	13.57	-0.18%	9,168
Jul 15, 2026	13.60	13.62	13.57	13.60	13.60	0.22%	11,889