Ströer SE & Co. KGaA (SWX:SAX)
Switzerland · Delayed Price · Currency is CHF 35.76
0.00 (0.00%)
At close: Nov 12, 2026
SWX:SAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - | - |
| Nov 11, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.48% | 2 |
| Nov 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| Nov 9, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| Nov 6, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| Nov 5, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.97% | - |
| Nov 4, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Nov 3, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.47% | - |
| Nov 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 20, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.12% | - |
| Oct 15, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 14, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 13, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 12, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 9, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 8, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 7, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 6, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 5, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | - |
| Oct 2, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.33% | - |
| Oct 1, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.26% | - |
| Sep 30, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 29, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 28, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 25, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 24, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 23, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 22, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 21, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 18, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | - |
| Sep 17, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.84% | - |
| Sep 16, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - | - |
| Sep 15, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - | - |
| Sep 14, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - | - |
| Sep 11, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - | - |
| Sep 10, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - | - |
| Sep 9, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - | - |
| Sep 8, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.10% | - |
| Sep 7, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 4, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -2.42% | - |