SWX:SB1CHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	69.97	69.97	69.22	69.81	69.81	-0.07%	3,361
Sep 21, 2026	69.88	69.96	69.24	69.86	69.86	0.76%	8,474
Sep 18, 2026	69.66	69.66	69.33	69.33	69.33	-0.13%	10,714
Sep 17, 2026	69.29	69.88	69.29	69.42	69.42	0.03%	924
Sep 16, 2026	70.00	70.00	69.40	69.40	69.40	-0.06%	6,370
Sep 15, 2026	69.71	69.77	69.17	69.45	69.45	-0.19%	25,793
Sep 14, 2026	69.31	70.00	69.31	69.58	69.58	-0.42%	2,524
Sep 11, 2026	69.29	70.08	69.29	69.87	69.87	-0.06%	6,486
Sep 10, 2026	69.57	69.92	69.55	69.91	69.91	-0.32%	1,027
Sep 9, 2026	70.39	70.39	69.74	70.14	70.14	-0.06%	5,174
Sep 8, 2026	69.82	70.47	69.82	70.18	70.18	-0.26%	5,149
Sep 7, 2026	70.55	70.55	70.04	70.36	70.36	-0.12%	3,911
Sep 4, 2026	69.73	70.44	69.73	70.44	70.44	0.08%	4,771
Sep 3, 2026	71.21	71.24	70.94	71.24	70.39	-0.04%	4,508
Sep 2, 2026	71.24	71.45	70.80	71.26	70.41	0.11%	6,155
Sep 1, 2026	71.69	71.69	70.75	71.19	70.34	0.26%	11,169
Aug 31, 2026	71.70	71.70	70.51	71.00	70.16	-0.45%	10,335
Aug 28, 2026	71.87	71.87	70.98	71.32	70.47	0.22%	4,490
Aug 27, 2026	71.57	71.57	70.99	71.17	70.32	-0.33%	4,369
Aug 26, 2026	71.47	71.47	70.75	71.40	70.55	-0.04%	4,799
Aug 25, 2026	71.40	71.44	70.94	71.44	70.58	0.64%	3,483
Aug 24, 2026	71.38	71.38	70.98	70.98	70.14	-0.89%	5,473
Aug 21, 2026	71.24	71.62	70.86	71.62	70.77	0.35%	3,119
Aug 20, 2026	71.41	71.41	70.97	71.37	70.52	0.06%	9,663
Aug 19, 2026	70.90	71.67	70.90	71.33	70.48	0.10%	5,934
Aug 18, 2026	71.55	71.55	71.02	71.26	70.41	-0.03%	6,390
Aug 17, 2026	70.82	71.43	70.82	71.28	70.43	-0.36%	3,184
Aug 14, 2026	71.61	71.61	71.22	71.54	70.69	-	3,934
Aug 13, 2026	71.12	71.54	70.96	71.54	70.69	0.47%	4,837
Aug 12, 2026	71.03	71.41	70.94	71.21	70.36	0.54%	6,452
Aug 11, 2026	70.51	71.12	70.51	70.83	69.98	-0.10%	4,185
Aug 10, 2026	71.12	71.50	70.90	70.90	70.05	-0.61%	2,499
Aug 7, 2026	71.24	71.33	71.14	71.33	70.48	-0.08%	2,216
Aug 6, 2026	71.38	71.39	70.74	71.39	70.54	0.03%	4,452
Aug 5, 2026	70.59	71.60	70.59	71.37	70.51	0.36%	2,902
Aug 4, 2026	71.42	71.52	70.55	71.11	70.26	-0.15%	4,106
Aug 3, 2026	70.51	71.61	70.51	71.22	70.37	1.08%	7,482
Jul 31, 2026	71.40	71.52	70.19	70.46	69.62	-0.95%	4,555
Jul 30, 2026	71.40	71.40	70.80	71.14	70.29	0.28%	7,941
Jul 29, 2026	71.44	71.52	70.83	70.94	70.09	-0.05%	3,102
Jul 28, 2026	71.42	71.44	70.98	70.98	70.13	-0.21%	7,202
Jul 27, 2026	71.35	71.35	70.84	71.12	70.28	1.09%	4,060
Jul 24, 2026	70.12	70.99	70.12	70.36	69.52	-0.35%	4,886
Jul 23, 2026	71.15	71.17	70.46	70.61	69.77	-0.47%	4,470
Jul 22, 2026	71.02	71.02	70.74	70.94	70.10	-0.11%	10,908
Jul 21, 2026	70.93	71.12	70.54	71.02	70.17	0.05%	4,105
Jul 20, 2026	71.29	71.46	70.93	70.98	70.14	0.08%	3,115
Jul 17, 2026	71.44	71.44	70.80	70.93	70.08	-0.17%	4,938
Jul 16, 2026	70.45	71.05	70.45	71.05	70.20	0.05%	3,102
Jul 15, 2026	71.51	71.51	70.84	71.01	70.16	-0.14%	4,807