SWX:SB3CHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	97.65	97.65	97.43	97.43	97.43	-0.39%	185
Sep 21, 2026	97.21	97.81	97.21	97.81	97.81	0.62%	840
Sep 18, 2026	97.33	97.33	97.21	97.21	97.21	0.16%	286
Sep 17, 2026	97.81	97.81	97.06	97.06	97.06	-0.56%	568
Sep 16, 2026	97.37	97.64	97.26	97.60	97.60	0.32%	528
Sep 15, 2026	97.00	97.29	95.43	97.29	97.29	-0.09%	5,507
Sep 14, 2026	97.35	97.92	97.35	97.38	97.38	-0.80%	52
Sep 11, 2026	98.00	98.16	97.93	98.16	98.16	-0.02%	2,766
Sep 10, 2026	97.90	98.20	97.88	98.18	98.18	0.21%	281
Sep 9, 2026	98.58	98.58	97.98	97.98	97.98	-0.84%	274
Sep 8, 2026	98.47	98.80	98.39	98.80	98.80	0.28%	498
Sep 7, 2026	98.25	98.53	98.23	98.53	98.53	0.56%	169
Sep 4, 2026	98.54	98.54	97.98	97.98	97.98	-0.62%	1,477
Sep 3, 2026	99.09	99.68	98.50	99.47	98.59	0.29%	8,599
Sep 2, 2026	99.19	99.19	98.96	99.18	98.31	0.10%	901
Sep 1, 2026	99.07	99.19	98.77	99.09	98.21	0.38%	1,192
Aug 31, 2026	99.50	99.70	98.02	98.71	97.84	-0.63%	5,602
Aug 28, 2026	98.82	99.75	98.54	99.34	98.46	-0.34%	4,254
Aug 27, 2026	99.47	99.69	99.47	99.68	98.80	-0.06%	578
Aug 26, 2026	99.87	99.87	99.38	99.74	98.86	0.23%	255
Aug 25, 2026	99.40	99.52	99.00	99.52	98.64	0.31%	1,197
Aug 24, 2026	98.75	99.39	98.75	99.21	98.33	-0.77%	807
Aug 21, 2026	99.54	99.97	99.54	99.97	99.09	0.98%	277
Aug 20, 2026	99.00	99.00	99.00	99.00	98.12	0.40%	75
Aug 19, 2026	99.93	99.93	98.60	98.60	97.73	-0.80%	865
Aug 18, 2026	98.80	99.82	98.80	99.40	98.52	-0.12%	1,538
Aug 17, 2026	99.51	99.52	99.26	99.52	98.64	-0.72%	590
Aug 14, 2026	99.62	100.24	99.37	100.24	99.35	0.47%	354
Aug 13, 2026	98.94	99.78	98.89	99.78	98.89	-0.01%	857
Aug 12, 2026	98.85	99.78	98.85	99.78	98.90	0.45%	541
Aug 11, 2026	99.66	99.66	99.13	99.34	98.46	-0.17%	747
Aug 10, 2026	99.04	99.58	99.04	99.51	98.63	0.02%	623
Aug 7, 2026	99.79	99.79	99.39	99.48	98.60	-0.30%	891
Aug 6, 2026	99.49	99.97	99.49	99.78	98.90	0.20%	1,456
Aug 5, 2026	100.00	100.00	99.58	99.58	98.70	-0.24%	1,812
Aug 4, 2026	99.60	99.96	99.23	99.82	98.93	1.01%	3,988
Aug 3, 2026	100.25	100.25	98.82	98.82	97.95	-0.83%	2,141
Jul 31, 2026	99.44	99.65	99.24	99.65	98.76	-0.07%	17,897
Jul 30, 2026	99.37	99.71	99.37	99.71	98.83	0.14%	645
Jul 29, 2026	99.50	99.66	98.92	99.57	98.69	0.23%	2,863
Jul 28, 2026	99.34	99.34	99.34	99.34	98.46	0.24%	1,908
Jul 27, 2026	99.34	99.34	98.93	99.10	98.23	0.18%	394
Jul 24, 2026	98.71	98.94	98.71	98.93	98.05	0.01%	116
Jul 23, 2026	99.22	99.22	98.80	98.92	98.04	-0.18%	425
Jul 22, 2026	99.33	99.33	99.10	99.10	98.22	-0.25%	796
Jul 21, 2026	99.10	99.34	99.10	99.34	98.47	0.08%	229
Jul 20, 2026	99.46	99.55	99.25	99.26	98.39	0.01%	1,180
Jul 17, 2026	99.25	99.25	99.24	99.25	98.37	-0.40%	898
Jul 16, 2026	99.10	99.84	99.10	99.64	98.76	0.45%	2,252
Jul 15, 2026	99.61	99.61	99.00	99.20	98.32	0.11%	349