UBS BBG USD EM Sovereign UCITS ETF (SWX:SBEM)
Switzerland · Delayed Price · Currency is CHF 7.25
-0.14 (-1.88%)
At close: Mar 23, 2026
SWX:SBEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.88% | 1,138 |
| Mar 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.46% | 1,138 |
| Mar 9, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | -1.02% | 32 |
| Feb 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.38% | 1,970 |
| Feb 13, 2026 | 7.39 | 7.39 | 7.33 | 7.33 | 7.33 | 0.12% | 294 |
| Feb 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -4.97% | 1,030 |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.44 | -0.09% | 2,375 |
| Dec 1, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.45 | -0.76% | 1,900 |
| Nov 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.51 | -0.13% | 2,638 |
| Nov 25, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.52 | 0.96% | 130 |
| Nov 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.45 | -0.10% | 13,587 |
| Nov 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.45 | 2.25% | 493 |
| Oct 8, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.29 | 0.13% | 700 |