UBS BBG USD EM Sovereign UCITS ETF (SWX:SBEM)
Switzerland · Delayed Price · Currency is CHF 7.59
0.00 (0.00%)
Last updated: Aug 13, 2026, 2:48 PM CET
SWX:SBEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.49% | 118 |
| Jul 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.63 | 0.40% | 114 |
| Jul 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.60 | 0.25% | 700 |
| Jul 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.58 | 0.05% | 127 |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.57 | -0.60% | 125 |
| Jun 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.62 | 4.47% | 1,000 |
| May 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.29 | 3.80% | 1,138 |
| Mar 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.03 | -1.88% | 1,138 |
| Mar 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.16 | 0.47% | 1,138 |
| Mar 9, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.13 | -1.03% | 32 |
| Feb 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.20 | 1.38% | 1,970 |