UBS BBG USD EM Sovereign UCITS ETF (SWX:SBEME)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 13.00
+0.01 (0.07%)
At close: Sep 22, 2026
SWX:SBEME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.07% | 47 |
| Sep 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.41% | 729 |
| Sep 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | - |
| Sep 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | - |
| Sep 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.10% | 540 |
| Sep 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Sep 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.76% | - |
| Sep 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.28% | - |
| Sep 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% | - |
| Sep 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% | 1 |
| Sep 8, 2026 | 13.12 | 13.12 | 13.06 | 13.06 | 13.06 | -0.39% | 6,958 |
| Sep 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Sep 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% | 1 |
| Sep 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Sep 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% | 2,337 |
| Sep 1, 2026 | 13.16 | 13.16 | 13.07 | 13.07 | 13.07 | -0.57% | 178 |
| Aug 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Aug 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Aug 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Aug 25, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.57% | 5,892 |
| Aug 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.36% | - |
| Aug 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.50% | 1 |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - | - |
| Aug 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - | - |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.37% | 262 |
| Aug 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Aug 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Aug 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.06% | - |
| Aug 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.13% | 49 |
| Aug 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Aug 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Aug 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.27% | 729 |
| Aug 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Aug 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% | 300 |
| Aug 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.34% | - |
| Aug 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% | 729 |
| Jul 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | -0.02% | - |
| Jul 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.18% | - |
| Jul 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - | - |
| Jul 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - | - |
| Jul 27, 2026 | 13.08 | 13.09 | 13.08 | 13.09 | 13.09 | 0.29% | 1,458 |
| Jul 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1,000 |
| Jul 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.70% | - |
| Jul 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Jul 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Jul 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Jul 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Jul 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14% | 1 |
| Jul 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - | - |