SWX:SBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	83.19	83.19	83.19	83.19	83.19	1.77%	-
Oct 21, 2026	81.74	81.74	81.74	81.74	81.74	-0.20%	-
Oct 20, 2026	81.90	81.90	81.90	81.90	81.90	1.82%	-
Oct 19, 2026	80.44	80.44	80.44	80.44	80.44	0.69%	-
Oct 16, 2026	79.89	79.89	79.89	79.89	79.89	0.88%	-
Oct 15, 2026	79.19	79.19	79.19	79.19	79.19	2.38%	-
Oct 14, 2026	77.35	77.35	77.35	77.35	77.35	1.92%	-
Oct 13, 2026	75.89	75.89	75.89	75.89	75.89	-0.72%	-
Oct 12, 2026	76.44	76.44	76.44	76.44	76.44	0.46%	-
Oct 9, 2026	76.09	76.09	76.09	76.09	76.09	0.48%	-
Oct 8, 2026	75.73	75.73	75.73	75.73	75.73	-4.22%	-
Oct 7, 2026	79.07	79.07	79.07	79.07	79.07	-	-
Oct 6, 2026	79.07	79.07	79.07	79.07	79.07	0.85%	-
Oct 5, 2026	78.40	78.40	78.40	78.40	78.40	-0.04%	-
Oct 2, 2026	78.43	78.43	78.43	78.43	78.43	-	-
Oct 1, 2026	78.43	78.43	78.43	78.43	78.43	-1.22%	-
Sep 30, 2026	79.40	79.40	79.40	79.40	79.40	-	-
Sep 29, 2026	79.40	79.40	79.40	79.40	79.40	0.94%	-
Sep 28, 2026	78.66	78.66	78.66	78.66	78.66	1.26%	-
Sep 25, 2026	77.68	77.68	77.68	77.68	77.68	0.28%	-
Sep 24, 2026	77.46	77.46	77.46	77.46	77.46	-0.55%	-
Sep 23, 2026	77.89	77.89	77.89	77.89	77.89	-0.03%	-
Sep 22, 2026	77.91	77.91	77.91	77.91	77.91	0.46%	-
Sep 21, 2026	77.55	77.55	77.55	77.55	77.55	-2.31%	-
Sep 18, 2026	79.38	79.38	79.38	79.38	79.38	-0.31%	-
Sep 17, 2026	79.63	79.63	79.63	79.63	79.63	0.26%	-
Sep 16, 2026	79.42	79.42	79.42	79.42	79.42	0.06%	-
Sep 15, 2026	79.37	79.37	79.37	79.37	79.37	-1.61%	-
Sep 14, 2026	80.67	80.67	80.67	80.67	80.67	-0.70%	-
Sep 11, 2026	81.24	81.24	81.24	81.24	81.24	-0.33%	-
Sep 10, 2026	81.51	81.51	81.51	81.51	81.51	-	-
Sep 9, 2026	81.51	81.51	81.51	81.51	81.51	-2.25%	-
Sep 8, 2026	83.39	83.39	83.39	83.39	83.39	-1.78%	-
Sep 7, 2026	84.90	84.90	84.90	84.90	84.90	-0.92%	-
Sep 4, 2026	85.69	85.69	85.69	85.69	85.69	-0.21%	-
Sep 3, 2026	85.87	85.87	85.87	85.87	85.87	-1.54%	-
Sep 2, 2026	87.21	87.21	87.21	87.21	87.21	1.25%	-
Sep 1, 2026	86.13	86.13	86.13	86.13	86.13	-0.75%	-
Aug 31, 2026	86.78	86.78	86.78	86.78	86.78	-0.07%	-
Aug 28, 2026	86.84	86.84	86.84	86.84	86.84	0.10%	-
Aug 27, 2026	86.75	86.75	86.75	86.75	86.75	0.90%	-
Aug 26, 2026	85.98	85.98	85.98	85.98	85.98	0.80%	-
Aug 25, 2026	85.30	85.30	85.30	85.30	85.30	-0.34%	-
Aug 24, 2026	85.59	85.59	85.59	85.59	85.59	1.39%	-
Aug 21, 2026	84.42	84.42	84.42	84.42	84.42	1.24%	-
Aug 20, 2026	83.39	83.39	83.39	83.39	83.39	-2.50%	-
Aug 19, 2026	85.53	85.53	85.53	85.53	85.53	-2.33%	-
Aug 18, 2026	87.57	87.57	87.57	87.57	87.57	-	-
Aug 17, 2026	87.57	87.57	87.57	87.57	87.57	-0.36%	-
Aug 14, 2026	87.89	87.89	87.89	87.89	87.89	-0.48%	-