SWX:SBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	90.85	90.85	90.85	90.85	90.32	0.61%	-
Nov 11, 2026	90.30	90.30	90.30	90.30	89.78	0.55%	-
Nov 10, 2026	89.81	89.81	89.81	89.81	89.29	0.09%	-
Nov 9, 2026	89.73	89.73	89.73	89.73	89.21	3.45%	-
Nov 6, 2026	86.74	86.74	86.74	86.74	86.24	-1.76%	-
Nov 5, 2026	88.29	88.29	88.29	88.29	87.78	-	-
Nov 4, 2026	88.29	88.29	88.29	88.29	87.78	3.35%	-
Nov 3, 2026	85.43	85.43	85.43	85.43	84.94	0.62%	-
Nov 2, 2026	84.90	84.90	84.90	84.90	84.41	-	-
Oct 30, 2026	84.90	84.90	84.90	84.90	84.41	-1.49%	-
Oct 29, 2026	86.18	86.18	86.18	86.18	85.68	-	-
Oct 28, 2026	86.18	86.18	86.18	86.18	85.68	1.80%	-
Oct 27, 2026	84.66	84.66	84.66	84.66	84.17	0.50%	-
Oct 26, 2026	84.24	84.24	84.24	84.24	83.75	0.85%	-
Oct 23, 2026	83.53	83.53	83.53	83.53	83.05	0.41%	-
Oct 22, 2026	83.19	83.19	83.19	83.19	82.71	1.77%	-
Oct 21, 2026	81.74	81.74	81.74	81.74	81.27	-0.20%	-
Oct 20, 2026	81.90	81.90	81.90	81.90	81.43	1.82%	-
Oct 19, 2026	80.44	80.44	80.44	80.44	79.97	0.69%	-
Oct 16, 2026	79.89	79.89	79.89	79.89	79.43	0.88%	-
Oct 15, 2026	79.19	79.19	79.19	79.19	78.73	2.38%	-
Oct 14, 2026	77.35	77.35	77.35	77.35	76.90	1.92%	-
Oct 13, 2026	75.89	75.89	75.89	75.89	75.45	-0.72%	-
Oct 12, 2026	76.44	76.44	76.44	76.44	76.00	0.46%	-
Oct 9, 2026	76.09	76.09	76.09	76.09	75.65	0.48%	-
Oct 8, 2026	75.73	75.73	75.73	75.73	75.29	-4.22%	-
Oct 7, 2026	79.07	79.07	79.07	79.07	78.61	-	-
Oct 6, 2026	79.07	79.07	79.07	79.07	78.61	0.85%	-
Oct 5, 2026	78.40	78.40	78.40	78.40	77.95	-0.04%	-
Oct 2, 2026	78.43	78.43	78.43	78.43	77.98	-	-
Oct 1, 2026	78.43	78.43	78.43	78.43	77.98	-1.22%	-
Sep 30, 2026	79.40	79.40	79.40	79.40	78.94	-	-
Sep 29, 2026	79.40	79.40	79.40	79.40	78.94	0.94%	-
Sep 28, 2026	78.66	78.66	78.66	78.66	78.20	1.26%	-
Sep 25, 2026	77.68	77.68	77.68	77.68	77.23	0.28%	-
Sep 24, 2026	77.46	77.46	77.46	77.46	77.01	-0.55%	-
Sep 23, 2026	77.89	77.89	77.89	77.89	77.44	-0.03%	-
Sep 22, 2026	77.91	77.91	77.91	77.91	77.46	0.46%	-
Sep 21, 2026	77.55	77.55	77.55	77.55	77.10	-2.31%	-
Sep 18, 2026	79.38	79.38	79.38	79.38	78.92	-0.31%	-
Sep 17, 2026	79.63	79.63	79.63	79.63	79.17	0.26%	-
Sep 16, 2026	79.42	79.42	79.42	79.42	78.96	0.06%	-
Sep 15, 2026	79.37	79.37	79.37	79.37	78.91	-1.61%	-
Sep 14, 2026	80.67	80.67	80.67	80.67	80.20	-0.70%	-
Sep 11, 2026	81.24	81.24	81.24	81.24	80.77	-0.33%	-
Sep 10, 2026	81.51	81.51	81.51	81.51	81.04	-	-
Sep 9, 2026	81.51	81.51	81.51	81.51	81.04	-2.25%	-
Sep 8, 2026	83.39	83.39	83.39	83.39	82.91	-1.78%	-
Sep 7, 2026	84.90	84.90	84.90	84.90	84.41	-0.92%	-
Sep 4, 2026	85.69	85.69	85.69	85.69	85.19	-0.21%	-