Skip to main content
logo
Amundi MSCI Smart Cities ESG Screened UCITS ETF (SWX:SCITY)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
93.40
-0.25 (-0.27%)
Last updated: Sep 17, 2026, 5:09 PM CET

SWX:SCITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202695.7295.7295.7295.7295.720.65%-
Sep 21, 202695.1095.1095.1095.1095.101.82%17
Sep 18, 202693.4093.4093.4093.4093.40-0.27%-
Sep 17, 202693.6593.6593.6593.6593.650.18%1
Sep 16, 202693.4893.4893.4893.4893.481.07%-
Sep 15, 202692.4992.4992.4992.4992.49-0.27%3
Sep 14, 202692.7492.7492.7492.7492.74-2.01%1
Sep 11, 202694.6494.6494.6494.6494.640.99%1
Sep 10, 202693.7193.7193.7193.7193.71-0.50%-
Sep 9, 202694.1894.1894.1894.1894.18-1.03%-
Sep 8, 202694.8095.3394.7595.1695.16-0.35%504
Sep 7, 202695.4995.4995.4995.4995.490.84%-
Sep 4, 202694.6994.6994.6994.6994.691.19%8
Sep 3, 202693.5893.5893.5893.5893.580.17%1
Sep 2, 202693.4293.4293.4293.4293.42-0.64%-
Sep 1, 202694.9494.9494.0294.0294.02-0.44%246
Aug 31, 202694.4494.4494.4494.4494.44-1.18%-
Aug 28, 202695.5795.5795.5795.5795.57-37
Aug 27, 202695.5795.5795.5795.5795.571.30%1
Aug 26, 202694.3494.3494.3494.3494.340.03%4
Aug 25, 202694.3194.3194.3194.3194.31-2
Aug 24, 202694.3194.3194.3194.3194.31-0.52%113
Aug 21, 202694.8094.8094.8094.8094.80-5
Aug 20, 202694.8094.8094.8094.8094.80-0.32%1
Aug 19, 202696.4296.4295.1095.1095.10-0.72%445
Aug 18, 202696.2996.2995.7995.7995.79-3.18%114
Aug 17, 202698.9498.9498.9498.9498.940.34%54
Aug 14, 202698.6098.6098.6098.6098.60-0.37%1
Aug 13, 202698.9798.9798.9798.9798.970.39%-
Aug 12, 202698.5998.5998.5998.5998.590.60%82
Aug 11, 202697.9298.0097.9298.0098.00-0.02%178
Aug 10, 202698.0298.0298.0298.0298.020.46%176
Aug 7, 202697.5797.5797.5797.5797.570.63%8
Aug 6, 202696.9696.9696.9696.9696.960.09%-
Aug 5, 202696.8796.8796.8796.8796.872.25%1
Aug 4, 202694.5594.9294.5594.7494.741.35%203
Aug 3, 202693.4893.4893.4893.4893.480.95%11
Jul 31, 202693.5793.5892.5592.6092.601.64%478
Jul 30, 202691.1191.1191.1191.1191.110.53%3
Jul 29, 202690.9390.9390.6390.6390.63-0.83%7
Jul 28, 202691.3991.3991.3991.3991.39-2.71%-
Jul 27, 202693.9493.9493.9493.9493.940.64%26
Jul 24, 202693.3493.3493.3493.3493.34-5
Jul 23, 202693.3493.3493.3493.3493.34-1.64%1
Jul 22, 202694.9094.9094.9094.9094.900.42%2
Jul 21, 202694.5094.5094.5094.5094.501.30%-
Jul 20, 202693.2993.2993.2993.2993.290.76%124
Jul 17, 202692.5992.5992.5992.5992.59-2.54%2
Jul 16, 202695.0095.0095.0095.0095.00-0.78%-
Jul 15, 202695.7595.7595.7595.7595.75-0.91%-