SSgA State Street SPDR Commodity UCITS ETF (SWX:SCOM)
Switzerland · Delayed Price · Currency is CHF · Price in USD 10.96
0.00 (0.00%)
At close: Sep 22, 2026
SWX:SCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% | - |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.61% | - |
| Sep 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.43% | - |
| Sep 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.07% | - |
| Sep 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Sep 3, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Sep 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.54% | - |
| Sep 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.07% | - |
| Aug 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.79% | 148 |
| Aug 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | - |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.63% | - |
| Aug 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.42% | - |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.94% | - |
| Aug 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.54% | - |
| Aug 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.70% | - |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.53% | - |
| Aug 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.61% | - |
| Aug 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.46% | 300 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.96% | - |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.71% | - |
| Aug 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12% | - |
| Jul 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Jul 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Jul 29, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.28% | 44,256 |
| Jul 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.16% | - |
| Jul 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.33% | - |
| Jul 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jul 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.22% | - |
| Jul 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.97% | - |
| Jul 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.03% | - |
| Jul 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.34% | - |
| Jul 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.47% | - |
| Jul 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.05% | - |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.01% | - |