Franklin Templeton Icav - Franklin Euro Ig Corporate UCITS ETF (SWX:SCOR)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 25.85
+0.03 (0.12%)
At close: Sep 22, 2026
SWX:SCOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% | - |
| Sep 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.20% | - |
| Sep 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.14% | - |
| Sep 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.09% | 396 |
| Sep 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.10% | - |
| Sep 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.22% | - |
| Sep 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.17% | - |
| Sep 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Sep 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.48% | - |
| Sep 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.17% | 5 |
| Sep 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - | - |
| Sep 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.10% | - |
| Sep 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.10% | 180 |
| Sep 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.06% | - |
| Sep 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.18% | - |
| Sep 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% | - |
| Aug 31, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.17% | - |
| Aug 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% | - |
| Aug 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.12% | - |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.02% | - |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.24% | - |
| Aug 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.01% | - |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Aug 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.36% | - |
| Aug 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.06% | - |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.12% | - |
| Aug 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.01% | - |
| Aug 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.05% | - |
| Aug 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.06% | - |
| Aug 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Aug 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% | - |
| Aug 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.05% | - |
| Aug 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.24% | - |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.21% | - |
| Jul 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.09% | - |
| Jul 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Jul 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14% | - |
| Jul 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% | - |
| Jul 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.26% | - |
| Jul 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% | - |
| Jul 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.29% | - |
| Jul 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.10% | - |
| Jul 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.07% | - |
| Jul 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03% | - |
| Jul 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% | - |
| Jul 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.10% | - |
| Jul 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - | - |