SCOR SE (SWX:SCR)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
27.52
0.00 (0.00%)
Oct 21, 2025, 7:56 AM CET

SCOR SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202527.5227.5227.5227.52--300
Oct 20, 202527.5227.5227.5227.5227.52--
Oct 17, 202527.5227.5227.5227.5227.52-600
Oct 16, 202527.5227.5227.5227.5227.52--
Oct 15, 202527.5227.5227.5227.5227.52--
Oct 14, 202527.5227.5227.5227.5227.52--
Oct 13, 202527.5227.5227.5227.5227.52--
Oct 10, 202527.5227.5227.5227.5227.52--
Oct 9, 202527.5227.5227.5227.5227.52--
Oct 8, 202527.5227.5227.5227.5227.52--
Oct 7, 202527.5227.5227.5227.5227.52--
Oct 6, 202527.5227.5227.5227.5227.52--
Oct 3, 202527.5227.5227.5227.5227.52--
Oct 2, 202527.5227.5227.5227.5227.52--
Oct 1, 202527.5227.5227.5227.5227.52--
Sep 30, 202527.5227.5227.5227.5227.52--
Sep 29, 202527.5227.5227.5227.5227.52--
Sep 26, 202527.5227.5227.5227.5227.52--
Sep 25, 202527.5227.5227.5227.5227.528.69%1,326
Sep 24, 202525.3225.3225.3225.3225.32--
Sep 23, 202525.3225.3225.3225.3225.32--
Sep 22, 202525.3225.3225.3225.3225.32--
Sep 19, 202525.3225.3225.3225.3225.32--
Sep 18, 202525.3225.3225.3225.3225.32--
Sep 17, 202525.3225.3225.3225.3225.32--
Sep 16, 202525.3225.3225.3225.3225.32--
Sep 15, 202525.3225.3225.3225.3225.32--
Sep 12, 202525.3225.3225.3225.3225.32--
Sep 11, 202525.3225.3225.3225.3225.32--
Sep 10, 202525.3225.3225.3225.3225.32--
Sep 9, 202525.3225.3225.3225.3225.32--
Sep 8, 202525.3225.3225.3225.3225.32--
Sep 5, 202525.3225.3225.3225.3225.32--
Sep 4, 202525.3225.3225.3225.3225.32--
Sep 3, 202525.3225.3225.3225.3225.32-4.45%1,097
Sep 2, 202526.5026.5026.5026.5026.50-0.23%-
Sep 1, 202526.5626.5626.5626.5626.56--
Aug 29, 202526.5626.5626.5626.5626.56--
Aug 28, 202526.5626.5626.5626.5626.56--
Aug 27, 202526.5626.5626.5626.5626.56--
Aug 26, 202526.5626.5626.5626.5626.56--
Aug 25, 202526.5626.5626.5626.5626.56--
Aug 22, 202526.5626.5626.5626.5626.56--
Aug 21, 202526.5626.5626.5626.5626.56--
Aug 20, 202526.5626.5626.5626.5626.56--
Aug 19, 202526.5626.5626.5626.5626.56--
Aug 18, 202526.5626.5626.5626.5626.56--
Aug 15, 202526.5626.5626.5626.5626.56--
Aug 14, 202526.5626.5626.5626.5626.56--
Aug 13, 202526.5626.5626.5626.5626.56--