SCOR SE (SWX:SCR)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
27.52
+2.20 (8.69%)
Sep 29, 2025, 7:49 AM CET

SCOR SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202527.5227.5227.5227.52--1,000
Sep 26, 202527.5227.5227.5227.5227.52--
Sep 25, 202527.5227.5227.5227.5227.528.69%1,326
Sep 24, 202525.3225.3225.3225.3225.32--
Sep 23, 202525.3225.3225.3225.3225.32--
Sep 22, 202525.3225.3225.3225.3225.32--
Sep 19, 202525.3225.3225.3225.3225.32--
Sep 18, 202525.3225.3225.3225.3225.32--
Sep 17, 202525.3225.3225.3225.3225.32--
Sep 16, 202525.3225.3225.3225.3225.32--
Sep 15, 202525.3225.3225.3225.3225.32--
Sep 12, 202525.3225.3225.3225.3225.32--
Sep 11, 202525.3225.3225.3225.3225.32--
Sep 10, 202525.3225.3225.3225.3225.32--
Sep 9, 202525.3225.3225.3225.3225.32--
Sep 8, 202525.3225.3225.3225.3225.32--
Sep 5, 202525.3225.3225.3225.3225.32--
Sep 4, 202525.3225.3225.3225.3225.32--
Sep 3, 202525.3225.3225.3225.3225.32-4.45%1,097
Sep 2, 202526.5026.5026.5026.5026.50-0.23%-
Sep 1, 202526.5626.5626.5626.5626.56--
Aug 29, 202526.5626.5626.5626.5626.56--
Aug 28, 202526.5626.5626.5626.5626.56--
Aug 27, 202526.5626.5626.5626.5626.56--
Aug 26, 202526.5626.5626.5626.5626.56--
Aug 25, 202526.5626.5626.5626.5626.56--
Aug 22, 202526.5626.5626.5626.5626.56--
Aug 21, 202526.5626.5626.5626.5626.56--
Aug 20, 202526.5626.5626.5626.5626.56--
Aug 19, 202526.5626.5626.5626.5626.56--
Aug 18, 202526.5626.5626.5626.5626.56--
Aug 15, 202526.5626.5626.5626.5626.56--
Aug 14, 202526.5626.5626.5626.5626.56--
Aug 13, 202526.5626.5626.5626.5626.56--
Aug 12, 202526.5626.5626.5626.5626.56--
Aug 11, 202526.5626.5626.5626.5626.56--
Aug 8, 202526.5626.5626.5626.5626.56--
Aug 7, 202526.5626.5626.5626.5626.56--
Aug 6, 202526.5626.5626.5626.5626.56--
Aug 5, 202526.5626.5626.5626.5626.561.22%40
Aug 4, 202526.2426.2426.2426.2426.24--
Jul 31, 202526.2426.2426.2426.2426.24--
Jul 30, 202526.2426.2426.2426.2426.24--
Jul 29, 202526.2426.2426.2426.2426.24--
Jul 28, 202526.2426.2426.2426.2426.24--
Jul 25, 202526.2426.2426.2426.2426.24--
Jul 24, 202526.2426.2426.2426.2426.24--
Jul 23, 202526.2426.2426.2426.2426.24--
Jul 22, 202526.2426.2426.2426.2426.24--
Jul 21, 202526.2426.2426.2426.2426.24--