SCOR SE (SWX:SCR)
Switzerland · Delayed Price · Currency is CHF 26.24
+2.86 (12.23%)
Jun 18, 2025, 7:49 AM CET
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 7, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 12.23% | 500 |
| Jun 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.68% | - |
| Feb 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Feb 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |