SWX:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Jun 2, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Jun 1, 2026	28.56	28.56	28.56	28.56	28.56	-	-
May 29, 2026	28.56	28.56	28.56	28.56	28.56	-	-
May 28, 2026	28.56	28.56	28.56	28.56	28.56	-	-
May 27, 2026	28.90	28.90	28.56	28.56	28.56	-1.18%	203
May 26, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 22, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 21, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 20, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 19, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 18, 2026	28.90	28.90	28.90	28.90	28.90	0.35%	75
May 15, 2026	28.80	28.80	28.80	28.80	28.80	-	-
May 13, 2026	28.58	28.80	28.46	28.80	28.80	0.56%	11
May 12, 2026	28.64	28.64	28.64	28.64	28.64	-	-
May 11, 2026	28.38	28.64	28.38	28.64	28.64	5.92%	305
May 8, 2026	27.04	27.04	27.04	27.04	27.04	-	-
May 7, 2026	27.04	27.04	27.04	27.04	27.04	-	-
May 6, 2026	27.04	27.04	27.04	27.04	27.04	-	-
May 5, 2026	27.04	27.04	27.04	27.04	27.04	-	-
May 4, 2026	27.04	27.04	27.04	27.04	27.04	-1.45%	150
Apr 30, 2026	28.94	29.18	28.94	29.18	27.44	-0.68%	464
Apr 29, 2026	29.38	29.38	29.38	29.38	27.63	-	-
Apr 28, 2026	29.38	29.38	29.38	29.38	27.63	-	-
Apr 27, 2026	29.38	29.38	29.38	29.38	27.63	-1.54%	3
Apr 24, 2026	29.84	29.84	29.84	29.84	28.06	-0.33%	-
Apr 23, 2026	29.90	29.94	29.90	29.94	28.15	-0.73%	1,001
Apr 22, 2026	30.16	30.16	30.16	30.16	28.36	1.62%	22
Apr 21, 2026	29.68	29.68	29.68	29.68	27.91	-	-
Apr 20, 2026	29.68	29.68	29.68	29.68	27.91	-	-
Apr 17, 2026	29.68	29.68	29.68	29.68	27.91	-	-
Apr 16, 2026	29.68	29.68	29.68	29.68	27.91	-	-
Apr 15, 2026	29.68	29.68	29.68	29.68	27.91	-	-
Apr 14, 2026	29.70	29.70	29.68	29.68	27.91	1.23%	325
Apr 13, 2026	29.32	29.32	29.32	29.32	27.57	-	-
Apr 10, 2026	29.32	29.32	29.32	29.32	27.57	2.23%	-
Apr 9, 2026	28.68	28.68	28.68	28.68	26.97	-	-
Apr 8, 2026	28.68	28.68	28.68	28.68	26.97	-	-
Apr 7, 2026	28.68	28.68	28.68	28.68	26.97	4.98%	-
Apr 2, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Apr 1, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 31, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 30, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 27, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 26, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 25, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 24, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 23, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 20, 2026	27.32	27.32	27.32	27.32	25.69	-	-
Mar 19, 2026	27.32	27.32	27.32	27.32	25.69	-	-