SWX:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 10, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 9, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 8, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 7, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	-0.07%	125
Jul 3, 2026	28.82	28.82	28.82	28.82	28.82	-0.76%	-
Jul 2, 2026	29.04	29.04	29.04	29.04	29.04	-	-
Jul 1, 2026	29.04	29.04	29.04	29.04	29.04	-0.68%	2
Jun 30, 2026	29.24	29.24	29.24	29.24	29.24	-	-
Jun 29, 2026	29.22	29.24	29.22	29.24	29.24	1.11%	300
Jun 26, 2026	28.92	28.92	28.92	28.92	28.92	-	-
Jun 25, 2026	28.92	28.92	28.92	28.92	28.92	-	-
Jun 24, 2026	28.92	28.92	28.92	28.92	28.92	1.62%	-
Jun 23, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%	1
Jun 22, 2026	28.48	28.48	28.48	28.48	28.48	-	-
Jun 19, 2026	28.48	28.48	28.48	28.48	28.48	-	-
Jun 18, 2026	28.46	28.48	28.46	28.48	28.48	1.14%	700
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-	-
Jun 16, 2026	28.16	28.16	28.16	28.16	28.16	-	-
Jun 15, 2026	28.16	28.16	28.16	28.16	28.16	-	-
Jun 12, 2026	28.16	28.16	28.16	28.16	28.16	-	-
Jun 11, 2026	28.16	28.16	28.16	28.16	28.16	-	-
Jun 10, 2026	28.16	28.16	28.16	28.16	28.16	-1.40%	2
Jun 9, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Jun 8, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Jun 5, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Jun 4, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Jun 3, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Jun 2, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Jun 1, 2026	28.56	28.56	28.56	28.56	28.56	-	-
May 29, 2026	28.56	28.56	28.56	28.56	28.56	-	-
May 28, 2026	28.56	28.56	28.56	28.56	28.56	-	-
May 27, 2026	28.90	28.90	28.56	28.56	28.56	-1.18%	203
May 26, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 22, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 21, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 20, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 19, 2026	28.90	28.90	28.90	28.90	28.90	-	-
May 18, 2026	28.90	28.90	28.90	28.90	28.90	0.35%	75
May 15, 2026	28.80	28.80	28.80	28.80	28.80	-	-
May 13, 2026	28.58	28.80	28.46	28.80	28.80	0.56%	11
May 12, 2026	28.64	28.64	28.64	28.64	28.64	-	-
May 11, 2026	28.38	28.64	28.38	28.64	28.64	5.92%	305
May 8, 2026	27.04	27.04	27.04	27.04	27.04	-	-
May 7, 2026	27.04	27.04	27.04	27.04	27.04	-	-
May 6, 2026	27.04	27.04	27.04	27.04	27.04	-	-
May 5, 2026	27.04	27.04	27.04	27.04	27.04	-	-
May 4, 2026	27.04	27.04	27.04	27.04	27.04	-1.45%	150
Apr 30, 2026	28.94	29.18	28.94	29.18	27.44	-0.68%	464