SWX:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.84	29.84	29.84	29.84	29.84	-0.33%	-
Apr 23, 2026	29.90	29.94	29.90	29.94	29.94	-0.73%	1,001
Apr 22, 2026	30.16	30.16	30.16	30.16	30.16	1.62%	22
Apr 21, 2026	29.68	29.68	29.68	29.68	29.68	-	-
Apr 20, 2026	29.68	29.68	29.68	29.68	29.68	-	-
Apr 17, 2026	29.68	29.68	29.68	29.68	29.68	-	-
Apr 16, 2026	29.68	29.68	29.68	29.68	29.68	-	-
Apr 15, 2026	29.68	29.68	29.68	29.68	29.68	-	-
Apr 14, 2026	29.70	29.70	29.68	29.68	29.68	1.23%	325
Apr 13, 2026	29.32	29.32	29.32	29.32	29.32	-	-
Apr 10, 2026	29.32	29.32	29.32	29.32	29.32	2.23%	-
Apr 9, 2026	28.68	28.68	28.68	28.68	28.68	-	-
Apr 8, 2026	28.68	28.68	28.68	28.68	28.68	-	-
Apr 7, 2026	28.68	28.68	28.68	28.68	28.68	4.98%	-
Apr 2, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Apr 1, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 31, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 30, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 27, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 26, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 25, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 24, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 23, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 20, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 19, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 18, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 17, 2026	27.32	27.32	27.32	27.32	27.32	-	-
Mar 16, 2026	27.32	27.32	27.32	27.32	27.32	0.22%	-
Mar 13, 2026	27.26	27.26	27.26	27.26	27.26	-	-
Mar 12, 2026	27.26	27.26	27.26	27.26	27.26	-	-
Mar 11, 2026	27.26	27.26	27.26	27.26	27.26	-	-
Mar 10, 2026	27.26	27.26	27.26	27.26	27.26	2.02%	-
Mar 9, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Mar 6, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Mar 5, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Mar 4, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Mar 3, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Mar 2, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Feb 27, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Feb 26, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Feb 25, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Feb 24, 2026	26.74	26.74	26.72	26.72	26.72	-0.52%	500
Feb 23, 2026	26.86	26.86	26.86	26.86	26.86	-	-
Feb 20, 2026	26.86	26.86	26.86	26.86	26.86	-	-
Feb 19, 2026	26.86	26.86	26.86	26.86	26.86	-	-
Feb 18, 2026	26.86	26.86	26.86	26.86	26.86	-	-
Feb 17, 2026	26.86	26.86	26.86	26.86	26.86	1.97%	40
Feb 16, 2026	26.34	26.34	26.34	26.34	26.34	-	-
Feb 13, 2026	26.34	26.34	26.34	26.34	26.34	-	-
Feb 12, 2026	26.34	26.34	26.34	26.34	26.34	5.19%	80