Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF (SWX:SCTB)
Switzerland · Delayed Price · Currency is CHF 5.22
0.00 (-0.02%)
Last updated: May 27, 2026, 3:52 PM CET
SWX:SCTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.36% | - |
| Sep 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.65% | - |
| Sep 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02% | - |
| Sep 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.95% | - |
| Sep 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.10% | - |
| Sep 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27% | - |
| Sep 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.13% | - |
| Sep 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.13% | - |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.33% | - |
| Sep 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.66% | - |
| Sep 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% | - |
| Sep 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.04% | - |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.27% | - |
| Sep 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.25% | - |
| Sep 1, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.08% | - |
| Aug 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.86% | - |
| Aug 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.12% | - |
| Aug 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.66% | - |
| Aug 26, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.31% | - |
| Aug 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% | - |
| Aug 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.12% | - |
| Aug 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.18% | - |
| Aug 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.53% | - |
| Aug 19, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.87% | - |
| Aug 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.65% | - |
| Aug 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06% | - |
| Aug 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.02% | - |
| Aug 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.60% | - |
| Aug 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.23% | - |
| Aug 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.08% | - |
| Aug 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Aug 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Aug 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.33% | - |
| Aug 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.37% | - |
| Aug 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.44% | - |
| Aug 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.97% | - |
| Jul 31, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | - |
| Jul 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.40% | - |
| Jul 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.27% | - |
| Jul 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.31% | - |
| Jul 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.25% | - |
| Jul 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.48% | - |
| Jul 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.17% | - |
| Jul 22, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.44% | - |
| Jul 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.30% | - |
| Jul 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.51% | - |
| Jul 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.14% | - |
| Jul 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.10% | - |
| Jul 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.14% | - |