K+S Aktiengesellschaft (SWX:SDF)
Switzerland · Delayed Price · Currency is CHF 18.20
-18.20 (-100.00%)
Jun 28, 2019, 3:42 PM CET
SWX:SDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% | - |
| Apr 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% | - |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% | - |
| Mar 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% | - |
| Mar 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - | - |
| Mar 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% | - |
| Mar 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.77% | - |
| Mar 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Mar 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -10.01% | - |
| Mar 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.06% | - |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Mar 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Mar 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% | - |
| Mar 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 21.02% | - |
| Mar 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 400 |
| Mar 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Feb 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.86% | - |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.05% | - |
| Feb 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Feb 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Feb 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Feb 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Feb 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Feb 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Jan 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Jan 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Jan 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Jan 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.67% | - |