K+S Aktiengesellschaft (SWX:SDF)
Switzerland · Delayed Price · Currency is CHF 18.20
-18.20 (-100.00%)
Jun 28, 2019, 3:42 PM CET
SWX:SDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% | - |
| Apr 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 3.93% | - |
| Apr 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Apr 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Apr 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Apr 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -5.53% | - |
| Apr 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
| Apr 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
| Apr 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.77% | - |
| Apr 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | - |
| Apr 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% | - |
| Apr 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Apr 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.43% | - |
| Apr 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 5.17% | - |
| Apr 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% | - |
| Apr 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% | - |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% | - |
| Mar 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% | - |
| Mar 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - | - |
| Mar 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% | - |
| Mar 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.77% | - |
| Mar 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Mar 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -10.01% | - |
| Mar 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.06% | - |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Mar 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Mar 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% | - |
| Mar 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 21.02% | - |
| Mar 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 400 |
| Mar 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Mar 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Feb 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.86% | - |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |