K+S Aktiengesellschaft (SWX:SDF)
Switzerland · Delayed Price · Currency is CHF 18.20
-18.20 (-100.00%)
Jun 28, 2019, 3:42 PM CET
SWX:SDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Jul 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Jul 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Jul 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 4.78% | - |
| Jul 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jul 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jul 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jul 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jul 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% | - |
| Jul 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% | - |
| Jul 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% | - |
| Jul 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jul 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jul 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.82% | - |
| Jul 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jul 3, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jul 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jul 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jun 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jun 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jun 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jun 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jun 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Jun 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.24% | - |
| Jun 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Jun 19, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Jun 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Jun 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Jun 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Jun 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -5.19% | - |
| Jun 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 11, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 4, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 3, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |