K+S Aktiengesellschaft (SWX:SDF)
Switzerland · Delayed Price · Currency is CHF 12.43
0.00 (0.00%)
At close: Oct 23, 2026
SWX:SDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Oct 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Oct 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -4.68% | - |
| Oct 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.18% | - |
| Oct 16, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Oct 15, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Oct 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Oct 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -5.06% | - |
| Oct 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Oct 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.30% | - |
| Oct 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% | - |
| Oct 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Oct 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Oct 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Oct 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Oct 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -8.39% | - |
| Sep 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.93% | - |
| Sep 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 8, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% | - |
| Sep 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 4.17% | - |
| Sep 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Sep 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Aug 31, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Aug 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Aug 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Aug 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% | - |
| Aug 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 9.35% | - |
| Aug 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Aug 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Aug 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Aug 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Aug 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.65% | - |
| Aug 14, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |