SWX:SDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Nov 11, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Nov 10, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Nov 9, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Nov 6, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Nov 5, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Nov 4, 2026	12.10	12.10	12.10	12.10	12.10	-2.65%	-
Nov 3, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Nov 2, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 30, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 29, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 28, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 27, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 26, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 23, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 22, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 21, 2026	12.43	12.43	12.43	12.43	12.43	-	-
Oct 20, 2026	12.43	12.43	12.43	12.43	12.43	-4.68%	-
Oct 19, 2026	13.04	13.04	13.04	13.04	13.04	-2.18%	-
Oct 16, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Oct 15, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Oct 14, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Oct 13, 2026	13.33	13.33	13.33	13.33	13.33	-5.06%	-
Oct 12, 2026	14.04	14.04	14.04	14.04	14.04	-	-
Oct 9, 2026	14.04	14.04	14.04	14.04	14.04	-2.30%	-
Oct 8, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%	-
Oct 7, 2026	14.52	14.52	14.52	14.52	14.52	-	-
Oct 6, 2026	14.52	14.52	14.52	14.52	14.52	-	-
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	-	-
Oct 2, 2026	14.52	14.52	14.52	14.52	14.52	-	-
Oct 1, 2026	14.52	14.52	14.52	14.52	14.52	-8.39%	-
Sep 30, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 29, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 28, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 25, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 24, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 23, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 22, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 21, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 18, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 17, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 16, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 15, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 14, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 11, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Sep 10, 2026	15.85	15.85	15.85	15.85	15.85	1.93%	-
Sep 9, 2026	15.55	15.55	15.55	15.55	15.55	-	-
Sep 8, 2026	15.55	15.55	15.55	15.55	15.55	-	-
Sep 7, 2026	15.55	15.55	15.55	15.55	15.55	-	-
Sep 4, 2026	15.55	15.55	15.55	15.55	15.55	0.45%	-