K+S Aktiengesellschaft (SWX:SDF)
Switzerland · Delayed Price · Currency is CHF 18.20
-18.20 (-100.00%)
Jun 28, 2019, 3:42 PM CET
SWX:SDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jun 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -4.20% | - |
| May 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| May 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| May 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| May 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.45% | - |
| May 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| May 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| May 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| May 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| May 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| May 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| May 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| Apr 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| Apr 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | - | - |
| Apr 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | 1.35% | - |
| Apr 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.02 | - | - |
| Apr 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.02 | 0.43% | - |
| Apr 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.96 | 3.93% | - |
| Apr 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.43 | - | - |
| Apr 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.43 | - | - |
| Apr 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.43 | - | - |
| Apr 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.43 | -5.53% | - |
| Apr 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.22 | - | - |
| Apr 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.22 | - | - |
| Apr 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.22 | -3.77% | - |
| Apr 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | - | 300 |
| Apr 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | -0.67% | - |
| Apr 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | - | - |
| Apr 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | -3.43% | - |
| Apr 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.40 | 5.17% | - |
| Apr 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.64 | 0.34% | - |
| Apr 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.59 | - | - |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.59 | 0.41% | - |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.55% | - |
| Mar 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.45 | 0.55% | - |
| Mar 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | - | - |
| Mar 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.49% | - |
| Mar 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.31 | 1.77% | - |
| Mar 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.06 | - | - |
| Mar 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.06 | -10.01% | - |
| Mar 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.62 | -2.06% | - |