SWX:SDGPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	40.22	40.42	40.22	40.42	40.42	0.19%	4,788
Nov 2, 2026	40.10	40.35	40.10	40.35	40.35	0.09%	6,592
Oct 30, 2026	40.43	40.43	40.29	40.31	40.31	-0.27%	13,876
Oct 29, 2026	40.22	40.42	40.22	40.42	40.42	0.48%	3,072
Oct 28, 2026	40.23	40.23	40.23	40.23	40.23	-0.38%	345
Oct 27, 2026	40.39	40.39	40.22	40.38	40.38	0.21%	6,180
Oct 26, 2026	40.10	40.30	40.10	40.30	40.30	1.05%	3,554
Oct 23, 2026	39.99	40.00	39.87	39.88	39.88	0.24%	16,555
Oct 22, 2026	39.78	39.78	39.78	39.78	39.78	-0.49%	10,001
Oct 21, 2026	39.90	40.00	39.90	39.98	39.98	0.52%	782
Oct 20, 2026	39.53	39.84	39.53	39.77	39.77	0.30%	9,303
Oct 19, 2026	39.77	39.77	39.58	39.65	39.65	-0.38%	1,648
Oct 16, 2026	39.95	39.95	39.60	39.80	39.80	0.47%	22,003
Oct 15, 2026	39.08	39.63	39.08	39.62	39.62	0.13%	3,396
Oct 14, 2026	39.89	40.03	39.86	39.98	39.56	0.39%	12,962
Oct 13, 2026	39.95	39.95	39.75	39.83	39.41	0.64%	11,172
Oct 12, 2026	39.47	39.57	39.47	39.57	39.16	0.51%	2,637
Oct 9, 2026	39.36	39.43	39.32	39.37	38.96	0.75%	5,809
Oct 8, 2026	39.05	39.08	39.01	39.08	38.67	-0.61%	12,177
Oct 7, 2026	39.50	39.61	39.32	39.32	38.90	-0.23%	12,087
Oct 6, 2026	39.41	39.55	39.41	39.41	38.99	0.13%	1,331
Oct 5, 2026	39.63	39.63	39.36	39.36	38.94	0.14%	1,045
Oct 2, 2026	39.22	39.37	39.22	39.30	38.89	0.38%	3,920
Oct 1, 2026	39.61	39.61	39.00	39.15	38.74	-1.30%	16,597
Sep 30, 2026	39.81	39.86	39.61	39.67	39.25	0.30%	18,092
Sep 29, 2026	39.78	39.79	39.55	39.55	39.13	-0.93%	11,224
Sep 28, 2026	40.05	40.08	39.92	39.92	39.50	0.55%	7,236
Sep 25, 2026	39.70	39.75	39.65	39.70	39.28	-0.01%	2,752
Sep 24, 2026	39.69	39.79	39.67	39.70	39.29	-0.49%	1,619
Sep 23, 2026	39.99	39.99	39.90	39.90	39.48	-0.46%	1,624
Sep 22, 2026	40.27	40.27	40.08	40.08	39.66	-0.43%	2,381
Sep 21, 2026	40.58	40.58	40.26	40.26	39.83	0.69%	10,105
Sep 18, 2026	40.30	40.30	39.98	39.98	39.56	-1.21%	731
Sep 17, 2026	40.36	40.47	40.36	40.47	40.05	0.88%	7,312
Sep 16, 2026	40.16	40.17	40.12	40.12	39.70	0.05%	189
Sep 15, 2026	39.77	40.16	39.77	40.10	39.68	-0.78%	3,097
Sep 14, 2026	40.27	40.41	40.27	40.41	39.99	0.91%	11,770
Sep 11, 2026	39.98	40.18	39.97	40.05	39.63	0.57%	16,908
Sep 10, 2026	40.01	40.07	39.79	39.82	39.40	-0.30%	16,936
Sep 9, 2026	40.17	40.25	39.94	39.94	39.52	-1.07%	18,526
Sep 8, 2026	40.40	40.47	40.36	40.37	39.95	-0.42%	20,231
Sep 7, 2026	40.46	40.57	40.46	40.54	40.12	-0.11%	912
Sep 4, 2026	40.52	40.59	40.48	40.59	40.16	0.35%	6,572
Sep 3, 2026	40.23	40.47	40.23	40.45	40.02	0.57%	21,253
Sep 2, 2026	40.10	40.22	39.96	40.22	39.80	0.46%	6,541
Sep 1, 2026	40.09	40.11	39.90	40.03	39.61	-0.17%	6,692
Aug 31, 2026	40.50	40.50	40.10	40.10	39.68	-0.57%	625
Aug 28, 2026	40.21	40.33	40.21	40.33	39.91	0.95%	1,201
Aug 27, 2026	40.12	40.12	39.95	39.95	39.53	-0.87%	567
Aug 26, 2026	40.21	40.30	40.21	40.30	39.88	0.21%	71