SWX:SDGPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.35	36.35	36.22	36.28	36.28	-0.59%	10,766
Apr 1, 2026	36.73	36.73	36.33	36.49	36.49	1.22%	14,288
Mar 31, 2026	35.88	36.06	35.88	36.05	36.05	0.06%	234
Mar 30, 2026	35.59	36.03	35.59	36.03	36.03	1.05%	1,104
Mar 27, 2026	35.85	35.85	35.61	35.66	35.66	-0.68%	1,210
Mar 26, 2026	35.77	35.90	35.61	35.90	35.90	0.25%	2,432
Mar 25, 2026	35.84	35.90	35.81	35.81	35.81	0.66%	6,076
Mar 24, 2026	35.46	35.58	35.36	35.58	35.58	-0.60%	4,873
Mar 23, 2026	34.92	35.94	34.92	35.79	35.79	0.96%	15,972
Mar 20, 2026	36.03	36.04	35.45	35.45	35.45	-1.35%	36,440
Mar 19, 2026	36.24	36.24	35.92	35.94	35.94	-1.09%	21,731
Mar 18, 2026	36.54	36.55	36.31	36.33	36.33	0.29%	16,584
Mar 17, 2026	36.23	36.23	36.23	36.23	36.23	0.40%	590
Mar 16, 2026	36.00	36.09	35.86	36.08	36.08	0.07%	4,955
Mar 13, 2026	35.78	36.06	35.78	36.06	36.06	0.11%	374
Mar 12, 2026	35.91	36.02	35.91	36.02	36.02	0.26%	76
Mar 11, 2026	35.94	35.94	35.92	35.92	35.92	-0.29%	814
Mar 10, 2026	36.00	36.11	35.82	36.03	36.03	1.42%	23,928
Mar 9, 2026	35.42	35.54	35.26	35.52	35.52	-0.49%	49,290
Mar 6, 2026	36.06	36.15	35.70	35.70	35.70	-1.18%	9,115
Mar 5, 2026	36.30	36.39	36.12	36.12	36.12	-0.03%	62,095
Mar 4, 2026	35.96	36.17	35.96	36.13	36.13	0.53%	10,072
Mar 3, 2026	36.61	36.61	35.94	35.94	35.94	-2.08%	14,369
Mar 2, 2026	36.84	36.84	36.46	36.71	36.71	0.18%	17,472
Feb 27, 2026	36.79	36.82	36.61	36.64	36.64	0.12%	14,387
Feb 26, 2026	36.50	36.60	36.50	36.60	36.60	-0.03%	27,105
Feb 25, 2026	36.63	36.65	36.59	36.61	36.61	0.44%	16,940
Feb 24, 2026	36.36	36.45	36.35	36.45	36.45	-0.44%	2,298
Feb 23, 2026	36.59	36.62	36.50	36.61	36.61	0.12%	17,630
Feb 20, 2026	36.47	36.56	36.45	36.56	36.56	0.44%	4,012
Feb 19, 2026	36.49	36.49	36.40	36.40	36.40	0.07%	1,130
Feb 18, 2026	36.31	36.40	36.31	36.38	36.38	0.65%	2,994
Feb 17, 2026	36.20	36.20	36.14	36.14	36.14	-0.07%	4,449
Feb 16, 2026	36.30	36.30	36.07	36.17	36.17	0.78%	14,225
Feb 13, 2026	36.10	36.10	35.87	35.89	35.89	-1.03%	2,115
Feb 12, 2026	36.64	36.64	36.26	36.26	36.26	-0.33%	19,312
Feb 11, 2026	36.47	36.50	36.31	36.38	36.38	0.55%	16,272
Feb 10, 2026	35.99	36.20	35.99	36.18	36.18	0.61%	13,376
Feb 9, 2026	36.08	36.08	35.96	35.96	35.96	-0.44%	298
Feb 6, 2026	35.83	36.12	35.77	36.12	36.12	0.91%	13,111
Feb 5, 2026	36.09	36.09	35.80	35.80	35.80	-1.24%	2,947
Feb 4, 2026	36.14	36.26	36.00	36.25	36.25	1.47%	1,463
Feb 3, 2026	35.50	35.74	35.50	35.72	35.72	0.85%	3,644
Feb 2, 2026	34.80	35.42	34.80	35.42	35.42	0.64%	8,744
Jan 30, 2026	35.10	35.20	35.07	35.20	35.20	0.20%	353
Jan 29, 2026	35.41	35.41	35.09	35.13	35.13	0.66%	37,448
Jan 28, 2026	34.87	34.90	34.86	34.90	34.90	0.39%	7,230
Jan 27, 2026	34.78	34.80	34.73	34.76	34.76	0.26%	7,321
Jan 26, 2026	34.69	34.76	34.64	34.67	34.67	0.06%	11,852
Jan 23, 2026	34.97	34.97	34.65	34.65	34.65	-0.60%	4,300