iShares $ Short Duration High Yield Corporate Bond UCITS ETF (SWX:SDHY)
Switzerland · Delayed Price · Currency is CHF 70.37
-0.10 (-0.14%)
Last updated: Sep 18, 2026, 12:09 PM CET
SWX:SDHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.01% | - |
| Sep 21, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.23% | - |
| Sep 18, 2026 | 70.39 | 70.39 | 70.37 | 70.37 | 70.37 | -0.14% | 16,850 |
| Sep 17, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.95% | - |
| Sep 16, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 69.81 | 0.15% | - |
| Sep 15, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 69.70 | 0.13% | - |
| Sep 14, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 69.61 | - | - |
| Sep 11, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 69.61 | 0.57% | - |
| Sep 10, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 69.22 | - | - |
| Sep 9, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 69.22 | - | - |
| Sep 8, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 69.22 | - | - |
| Sep 7, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 69.22 | 0.11% | 12,250 |
| Sep 4, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 69.14 | -0.25% | 100 |
| Sep 3, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 69.31 | -0.48% | - |
| Sep 2, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 69.64 | 0.18% | 1 |
| Sep 1, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 69.52 | 0.19% | 1,146 |
| Aug 31, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 69.38 | -0.07% | - |
| Aug 28, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 69.43 | -0.11% | - |
| Aug 27, 2026 | 70.51 | 70.65 | 70.51 | 70.65 | 69.51 | 0.55% | 869 |
| Aug 26, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 69.13 | 0.45% | - |
| Aug 25, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 68.82 | 0.17% | - |
| Aug 24, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 68.70 | 0.20% | - |
| Aug 21, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 68.56 | 0.02% | 810 |
| Aug 20, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 68.55 | -0.09% | - |
| Aug 19, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 68.61 | -1.22% | 4,500 |
| Aug 18, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 69.46 | - | - |
| Aug 17, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 69.46 | -0.22% | 925 |
| Aug 14, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 69.61 | -0.05% | - |
| Aug 13, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 69.65 | 0.36% | - |
| Aug 12, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 69.40 | 0.15% | - |
| Aug 11, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 69.30 | 0.03% | - |
| Aug 10, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 69.27 | -0.01% | 1,175 |
| Aug 7, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 69.28 | -0.20% | - |
| Aug 6, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 69.42 | 0.43% | - |
| Aug 5, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 69.12 | - | - |
| Aug 4, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 69.12 | - | - |
| Aug 3, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 69.12 | 0.49% | - |
| Jul 31, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 68.78 | - | - |
| Jul 30, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 68.78 | -1.02% | - |
| Jul 29, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 69.49 | -0.15% | 63 |
| Jul 28, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 69.60 | 0.20% | 35 |
| Jul 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 69.46 | 0.28% | - |
| Jul 24, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 69.27 | - | - |
| Jul 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 69.27 | 0.10% | 200 |
| Jul 22, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 69.20 | 0.07% | - |
| Jul 21, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 69.15 | 0.22% | - |
| Jul 20, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 69.00 | 0.15% | - |
| Jul 17, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 68.89 | - | - |
| Jul 16, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 68.89 | 0.02% | 1,557 |
| Jul 15, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 68.88 | -0.06% | 694 |