iShares $ Short Duration Corporate Bond UCITS ETF (SWX:SDIA)
Switzerland · Delayed Price · Currency is CHF 5.22
-0.02 (-0.40%)
At close: Sep 22, 2026
SWX:SDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.17% | 19,261 |
| Sep 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.24% | 15,256 |
| Sep 18, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.49% | 2,442 |
| Sep 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.01% | 13,224 |
| Sep 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.10% | 13,000 |
| Sep 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 6,353 |
| Sep 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.38% | 76,510 |
| Sep 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.35% | 2,686 |
| Sep 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03% | 18,255 |
| Sep 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Sep 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.06% | - |
| Sep 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03% | - |
| Sep 4, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | 0.17% | 1,570 |
| Sep 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.20% | 3,635 |
| Sep 2, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | 0.09% | 1,565 |
| Sep 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.07% | 1,843 |
| Aug 31, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.20% | - |
| Aug 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.53% | 18 |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08% | - |
| Aug 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.41% | 32,300 |
| Aug 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.13% | - |
| Aug 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.16% | - |
| Aug 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01% | - |
| Aug 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.37% | 1,000 |
| Aug 18, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.14% | - |
| Aug 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.20% | - |
| Aug 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.07% | 10,300 |
| Aug 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.24% | 95,075 |
| Aug 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.13% | - |
| Aug 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.26% | - |
| Aug 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.03% | 1,350 |
| Aug 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.46% | - |
| Aug 6, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.47% | 15,600 |
| Aug 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.12% | 51,000 |
| Aug 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Aug 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.31% | - |
| Jul 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% | - |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | -1.52% | - |
| Jul 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27% | 72,060 |
| Jul 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.84% | 305,275 |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | -0.02% | 4,143 |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.35% | - |
| Jul 22, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.08% | - |
| Jul 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.51% | - |
| Jul 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08% | 1 |
| Jul 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 6,000 |
| Jul 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.20% | - |
| Jul 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.31% | 1,525 |