Skip to main content
logo
iShares $ Short Duration Corporate Bond UCITS ETF (SWX:SDIG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
81.04
-0.31 (-0.39%)
Last updated: Sep 17, 2026, 11:33 AM CET

SWX:SDIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202680.8580.8580.8580.8580.85--
Sep 21, 202680.8580.8580.8580.8580.85-0.23%-
Sep 18, 202681.0481.0481.0481.0481.04-0.39%600
Sep 17, 202681.2081.3581.2081.3581.350.95%56
Sep 16, 202681.4081.4781.4081.4780.580.05%767
Sep 15, 202681.4381.4381.4381.4380.54--
Sep 14, 202681.4381.4381.4381.4380.540.29%500
Sep 11, 202681.1981.1981.1981.1980.310.40%-
Sep 10, 202680.8780.8780.8780.8779.99--
Sep 9, 202680.6580.8780.6480.8779.990.04%486
Sep 8, 202680.8480.8480.8480.8479.95-0.06%-
Sep 7, 202680.8880.8880.8880.8880.00-0.30%-
Sep 4, 202681.1381.1381.1381.1380.240.41%17
Sep 3, 202680.8080.8080.8080.8079.91-0.38%-
Sep 2, 202681.1181.1181.1181.1180.220.15%-
Sep 1, 202680.9980.9980.9980.9980.100.26%-
Aug 31, 202680.7880.7880.7880.7879.890.01%72
Aug 28, 202680.7780.7780.7780.7779.890.25%-
Aug 27, 202680.5780.5780.5780.5779.69-0.08%3,380
Aug 26, 202680.6380.6380.6380.6379.750.40%-
Aug 25, 202680.3180.3180.3180.3179.430.13%-
Aug 24, 202680.2180.2180.2180.2179.330.18%-
Aug 21, 202680.0680.0680.0680.0679.18--
Aug 20, 202679.9080.0679.7180.0679.18-0.03%179
Aug 19, 202680.0980.0980.0980.0979.21-1.37%-
Aug 18, 202681.2081.2081.2081.2080.310.13%-
Aug 17, 202681.1081.1081.1081.1080.21-0.19%-
Aug 14, 202681.2581.2581.2581.2580.36-0.06%-
Aug 13, 202681.3081.3081.3081.3080.410.23%-
Aug 12, 202681.1181.1181.1181.1180.220.13%-
Aug 11, 202681.0181.0181.0181.0180.120.26%-
Aug 10, 202680.8080.8080.8080.8079.910.03%-
Aug 7, 202680.7880.7880.7880.7879.89-0.46%-
Aug 6, 202681.1581.1581.1581.1580.260.47%-
Aug 5, 202680.7780.7780.7780.7779.89-0.12%-
Aug 4, 202680.8780.8780.8780.8779.98--
Aug 3, 202680.8780.8780.8780.8779.980.31%-
Jul 31, 202680.6280.6280.6280.6279.740.19%-
Jul 30, 202680.4780.4780.4780.4779.59-1.42%-
Jul 29, 202681.6381.6381.6381.6380.730.20%-
Jul 28, 202681.4681.4681.4681.4680.57--
Jul 27, 202681.4681.4681.4681.4680.570.26%-
Jul 24, 202681.2681.2681.2681.2680.370.04%-
Jul 23, 202681.2381.2381.2381.2380.340.30%160
Jul 22, 202680.9880.9880.9880.9880.100.08%-
Jul 21, 202680.9280.9280.9280.9280.030.18%-
Jul 20, 202680.7780.7780.7780.7779.890.24%-
Jul 17, 202680.5780.5780.5780.5779.69--
Jul 16, 202680.5780.5780.5780.5779.690.03%-
Jul 15, 202680.5580.5580.5580.5579.67-0.14%-